IDRX Historical Data

IDRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000059
-0.27%
$ 8,865 $ 972
Apr 27, 2025 $ 0.0000592
-0.13%
$ 8,895 $ 622
Apr 26, 2025 $ 0.0000593
+0.05%
$ 8,915 $ 53
Apr 25, 2025 $ 0.0000592
-0.11%
$ 8,901 $ 105
Apr 24, 2025 $ 0.0000593
+0.42%
$ 8,916 $ 2,607
Apr 23, 2025 $ 0.000059
-0.01%
$ 8,875 $ 591
Apr 20, 2025 $ 0.0000592
+0.00%
$ -- $ 416
Apr 13, 2025 $ 0.000059
+0.00%
$ -- $ 180
Apr 6, 2025 $ 0.0000613
+0.00%
$ -- $ 1,085
Apr 3, 2025 $ 0.0000599
+0.00%
$ -- $ 220
Mar 30, 2025 $ 0.0000598
+0.00%
$ -- $ 6,093
Mar 27, 2025 $ 0.0000602
+0.00%
$ -- $ 496
Mar 23, 2025 $ 0.0000611
+0.00%
$ -- $ 618
Mar 20, 2025 $ 0.0000605
+0.00%
$ -- $ 1,787
Mar 16, 2025 $ 0.0000604
+0.00%
$ -- $ 1,205
Mar 13, 2025 $ 0.0000608
+0.00%
$ -- $ 2,561
Mar 9, 2025 $ 0.0000612
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0000605
+0.00%
$ -- $ 1,169
Mar 2, 2025 $ 0.0000601
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.000061
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.0000611
+0.00%
$ -- $ 3
Feb 20, 2025 $ 0.0000612
+0.00%
$ -- $ 16
Feb 16, 2025 $ 0.000061
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.0000606
+0.00%
$ -- $ 4
Feb 9, 2025 $ 0.0000608
+0.00%
$ -- $ 501
Feb 6, 2025 $ 0.0000604
+0.00%
$ -- $ 3,017
Feb 2, 2025 $ 0.000061
+0.00%
$ -- $ 610
Jan 30, 2025 $ 0.0000611
+0.00%
$ -- $ 48
Jan 29, 2025 $ 0.0000611
-0.10%
$ -- $ 1
Jan 28, 2025 $ 0.0000611
-0.13%
$ 9,190 $ 117
Jan 27, 2025 $ 0.0000612
+0.13%
$ 9,202 $ 1,222
Jan 26, 2025 $ 0.0000612
+0.00%
$ 9,190 $ 25
Jan 25, 2025 $ 0.0000612
-0.03%
$ 9,191 $ 321
Jan 24, 2025 $ 0.0000612
-0.10%
$ 9,194 $ 47
Jan 23, 2025 $ 0.0000612
+0.11%
$ 9,203 $ 17
Jan 22, 2025 $ 0.0000612
-0.10%
$ 9,193 $ 4
Jan 21, 2025 $ 0.0000612
+0.00%
$ 9,203 $ 42
Jan 20, 2025 $ 0.0000612
+0.10%
$ 9,203 $ 30
Jan 19, 2025 $ 0.0000612
+0.00%
$ 9,194 $ 187
Jan 18, 2025 $ 0.0000612
-0.02%
$ 9,193 $ 13
Jan 17, 2025 $ 0.0000612
+0.25%
$ 9,195 $ 56
Jan 16, 2025 $ 0.000061
-0.25%
$ 9,172 $ 567
Jan 15, 2025 $ 0.0000612
+0.01%
$ 9,196 $ 44
Jan 14, 2025 $ 0.0000612
-0.08%
$ 9,195 $ 43
Jan 13, 2025 $ 0.0000612
+0.11%
$ 9,203 $ 680
Jan 12, 2025 $ 0.000061
-0.16%
$ 9,174 $ 153
Jan 11, 2025 $ 0.0000611
+0.15%
$ 9,189 $ 17
Jan 10, 2025 $ 0.0000611
-0.10%
$ 9,176 $ 1,849
Jan 8, 2025 $ 0.0000613
+0.01%
$ -- $ 22
Jan 7, 2025 $ 0.0000613
-0.04%
$ 9,212 $ 785