Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Yoda Historical Data

BODA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.0₅186
+1.30%
$-- $175
Jul 1, 2025 $0.0₅183
-3.39%
$182,627 $90
Jun 30, 2025 $0.0₅19
-3.19%
$190,394 $463
Jun 29, 2025 $0.0₅197
+2.44%
$196,503 $709
Jun 28, 2025 $0.0₅192
+3.32%
$191,949 $395
Jun 27, 2025 $0.0₅186
+1.52%
$185,569 $258
Jun 26, 2025 $0.0₅183
-4.71%
$182,837 $709
Jun 25, 2025 $0.0₅192
-0.58%
$191,804 $174
Jun 24, 2025 $0.0₅192
+0.38%
$192,283 $353
Jun 23, 2025 $0.0₅191
+10.96%
$191,034 $350
Jun 22, 2025 $0.0₅172
-4.78%
$172,159 $536
Jun 21, 2025 $0.0₅178
-7.46%
$178,302 $458
Jun 20, 2025 $0.0₅192
-6.86%
$192,246 $229
Jun 19, 2025 $0.0₅205
-1.13%
$204,760 $307
Jun 18, 2025 $0.0₅208
+0.29%
$207,813 $56
Jun 17, 2025 $0.0₅207
-4.92%
$207,102 $515
Jun 16, 2025 $0.0₅218
+1.30%
$218,407 $32
Jun 15, 2025 $0.0₅216
-1.67%
$215,694 $627
Jun 14, 2025 $0.0₅219
-1.22%
$219,084 $282
Jun 13, 2025 $0.0₅222
-4.84%
$221,886 $535
Jun 12, 2025 $0.0₅233
-4.04%
$233,144 $217
Jun 11, 2025 $0.0₅242
-0.30%
$-- $249
Jun 10, 2025 $0.0₅243
+4.01%
$242,989 $253
Jun 9, 2025 $0.0₅232
+7.25%
$231,881 $193
Jun 8, 2025 $0.0₅216
-0.61%
$216,136 $30
Jun 7, 2025 $0.0₅218
-4.41%
$217,743 $1,614
Jun 6, 2025 $0.0₅227
+3.81%
$227,320 $307
Jun 5, 2025 $0.0₅22
-7.09%
$219,972 $116
Jun 4, 2025 $0.0₅237
+0.11%
$236,981 $420
Jun 3, 2025 $0.0₅238
+1.41%
$237,539 $418
Jun 2, 2025 $0.0₅234
-1.13%
$233,819 $698
Jun 1, 2025 $0.0₅237
+1.77%
$236,793 $685
May 31, 2025 $0.0₅23
-2.42%
$230,203 $725
May 30, 2025 $0.0₅237
-7.89%
$237,021 $797
May 29, 2025 $0.0₅258
-1.11%
$258,406 $178
May 28, 2025 $0.0₅261
+6.19%
$261,029 $1,082
May 27, 2025 $0.0₅245
+4.67%
$245,312 $646
May 26, 2025 $0.0₅234
+1.28%
$234,006 $1,805
May 25, 2025 $0.0₅243
-0.41%
$243,412 $501
May 24, 2025 $0.0₅245
+3.49%
$244,682 $2,963
May 23, 2025 $0.0₅236
-13.28%
$235,968 $3,388
May 22, 2025 $0.0₅271
-6.13%
$271,400 $3,338
May 21, 2025 $0.0₅285
-5.55%
$285,327 $3,105
May 20, 2025 $0.0₅304
+3.22%
$303,831 $728
May 19, 2025 $0.0₅293
+2.77%
$293,280 $195
May 18, 2025 $0.0₅284
+5.41%
$283,747 $2,607
May 17, 2025 $0.0₅269
-1.57%
$268,820 $396
May 16, 2025 $0.0₅281
+0.58%
$-- $1,584
May 15, 2025 $0.0₅279
-4.66%
$278,930 $2,121
May 14, 2025 $0.0₅293
-7.89%
$-- $11,147
Download