Based Yoda Historical Data

BODA
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0₅186
+1.30%
$-- $175
Jul 1, 2025 $0.0₅183
-3.39%
$182,627 $90
Jun 30, 2025 $0.0₅19
-3.19%
$190,394 $463
Jun 29, 2025 $0.0₅197
+2.44%
$196,503 $709
Jun 28, 2025 $0.0₅192
+3.32%
$191,949 $395
Jun 27, 2025 $0.0₅186
+1.52%
$185,569 $258
Jun 26, 2025 $0.0₅183
-4.71%
$182,837 $709
Jun 25, 2025 $0.0₅192
-0.58%
$191,804 $174
Jun 24, 2025 $0.0₅192
+0.38%
$192,283 $353
Jun 23, 2025 $0.0₅191
+10.96%
$191,034 $350
Jun 22, 2025 $0.0₅172
-4.78%
$172,159 $536
Jun 21, 2025 $0.0₅178
-7.46%
$178,302 $458
Jun 20, 2025 $0.0₅192
-6.86%
$192,246 $229
Jun 19, 2025 $0.0₅205
-1.13%
$204,760 $307
Jun 18, 2025 $0.0₅208
+0.29%
$207,813 $56
Jun 17, 2025 $0.0₅207
-4.92%
$207,102 $515
Jun 16, 2025 $0.0₅218
+1.30%
$218,407 $32
Jun 15, 2025 $0.0₅216
-1.67%
$215,694 $627
Jun 14, 2025 $0.0₅219
-1.22%
$219,084 $282
Jun 13, 2025 $0.0₅222
-4.84%
$221,886 $535
Jun 12, 2025 $0.0₅233
-4.04%
$233,144 $217
Jun 11, 2025 $0.0₅242
-0.30%
$-- $249
Jun 10, 2025 $0.0₅243
+4.01%
$242,989 $253
Jun 9, 2025 $0.0₅232
+7.25%
$231,881 $193
Jun 8, 2025 $0.0₅216
-0.61%
$216,136 $30
Jun 7, 2025 $0.0₅218
-4.41%
$217,743 $1,614
Jun 6, 2025 $0.0₅227
+3.81%
$227,320 $307
Jun 5, 2025 $0.0₅22
-7.09%
$219,972 $116
Jun 4, 2025 $0.0₅237
+0.11%
$236,981 $420
Jun 3, 2025 $0.0₅238
+1.41%
$237,539 $418
Jun 2, 2025 $0.0₅234
-1.13%
$233,819 $698
Jun 1, 2025 $0.0₅237
+1.77%
$236,793 $685
May 31, 2025 $0.0₅23
-2.42%
$230,203 $725
May 30, 2025 $0.0₅237
-7.89%
$237,021 $797
May 29, 2025 $0.0₅258
-1.11%
$258,406 $178
May 28, 2025 $0.0₅261
+6.19%
$261,029 $1,082
May 27, 2025 $0.0₅245
+4.67%
$245,312 $646
May 26, 2025 $0.0₅234
+1.28%
$234,006 $1,805
May 25, 2025 $0.0₅243
-0.41%
$243,412 $501
May 24, 2025 $0.0₅245
+3.49%
$244,682 $2,963
May 23, 2025 $0.0₅236
-13.28%
$235,968 $3,388
May 22, 2025 $0.0₅271
-6.13%
$271,400 $3,338
May 21, 2025 $0.0₅285
-5.55%
$285,327 $3,105
May 20, 2025 $0.0₅304
+3.22%
$303,831 $728
May 19, 2025 $0.0₅293
+2.77%
$293,280 $195
May 18, 2025 $0.0₅284
+5.41%
$283,747 $2,607
May 17, 2025 $0.0₅269
-1.57%
$268,820 $396
May 16, 2025 $0.0₅281
+0.58%
$-- $1,584
May 15, 2025 $0.0₅279
-4.66%
$278,930 $2,121
May 14, 2025 $0.0₅293
-7.89%
$-- $11,147
Download