Based Yoda Historical Data

BODA
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₅186
-5.64%
$-- $728
Jun 23 $0.0₅192
+11.49%
$196,503 $2,238
Jun 16 $0.0₅178
-17.30%
$172,159 $1,598
Jun 9 $0.0₅219
+1.33%
$215,694 $1,729
Jun 2 $0.0₅218
-7.93%
$216,136 $3,573
May 26 $0.0₅237
+2.48%
$236,793 $5,918
May 19 $0.0₅245
-14.26%
$243,412 $13,717
May 12 $0.0₅269
-27.20%
$283,747 $32,203
May 5 $0.0₅309
+10.88%
$308,394 $35,661
Apr 28 $0.0₅583
-36.10%
$353,936 $240,928
Apr 21 $0.0₅788
+66.78%
$788,241 $36,942
Apr 14 $0.0₅452
+0.00%
$-- $44,296
Apr 7 $0.0₅18
+4.00%
$-- $6,607
Mar 31 $0.0₅186
-14.65%
$173,290 $5,415
Mar 24 $0.0₅221
-6.78%
$218,737 $1,855
Mar 17 $0.0₅232
+13.47%
$236,387 $13,175
Mar 10 $0.0₅198
-22.22%
$204,141 $20,567
Mar 3 $0.0₅315
-6.86%
$253,142 $17,160
Feb 24 $0.0₅343
-33.84%
$342,553 $50,754
Feb 17 $0.0₅51
-14.67%
$515,351 $7,496
Feb 10 $0.0₅614
+5.90%
$595,459 $20,467
Feb 3 $0.0₅57
-1.05%
$574,902 $24,186
Jan 27 $0.0₅571
-27.14%
$571,089 $43,829
Jan 20 $0.0₅554
-12.33%
$782,138 $36,157
Jan 13 $0.0₅766
-8.56%
$628,590 $39,478
Jan 6 $0.0₅841
-13.43%
$828,439 $50,928
Dec 30 $0.000011
+13.95%
$1.02 million $104,550
Dec 23 $0.0000103
-23.65%
$962,863 $144,869
Dec 16 $0.0000136
-61.68%
$1.35 million $932,699
Dec 9 $0.0000305
+143.82%
$3.55 million $2.49 million
Dec 2 $0.0₅936
+48.94%
$1.28 million $447,071
Nov 25 $0.0₅637
+17.43%
$641,510 $66,997
Nov 18 $0.0₅503
+13.63%
$535,100 $79,228
Nov 11 $0.0₅464
-25.09%
$442,112 $114,123
Nov 4 $0.0₅837
+49.81%
$619,960 $97,263
Oct 28 $0.0₅559
-1.07%
$559,227 $30,734
Oct 21 $0.0₅561
-19.46%
$565,986 $45,931
Download