Based Yoda Historical Data

BODA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅186
-5.64%
$ -- $ 728
Jun 23 $ 0.0₅192
+11.49%
$ 196,503 $ 2,238
Jun 16 $ 0.0₅178
-17.30%
$ 172,159 $ 1,598
Jun 9 $ 0.0₅219
+1.33%
$ 215,694 $ 1,729
Jun 2 $ 0.0₅218
-7.93%
$ 216,136 $ 3,573
May 26 $ 0.0₅237
+2.48%
$ 236,793 $ 5,918
May 19 $ 0.0₅245
-14.26%
$ 243,412 $ 13,717
May 12 $ 0.0₅269
-27.20%
$ 283,747 $ 32,203
May 5 $ 0.0₅309
+10.88%
$ 308,394 $ 35,661
Apr 28 $ 0.0₅583
-36.10%
$ 353,936 $ 240,928
Apr 21 $ 0.0₅788
+66.78%
$ 788,241 $ 36,942
Apr 14 $ 0.0₅452
+0.00%
$ -- $ 44,296
Apr 7 $ 0.0₅18
+4.00%
$ -- $ 6,607
Mar 31 $ 0.0₅186
-14.65%
$ 173,290 $ 5,415
Mar 24 $ 0.0₅221
-6.78%
$ 218,737 $ 1,855
Mar 17 $ 0.0₅232
+13.47%
$ 236,387 $ 13,175
Mar 10 $ 0.0₅198
-22.22%
$ 204,141 $ 20,567
Mar 3 $ 0.0₅315
-6.86%
$ 253,142 $ 17,160
Feb 24 $ 0.0₅343
-33.84%
$ 342,553 $ 50,754
Feb 17 $ 0.0₅51
-14.67%
$ 515,351 $ 7,496
Feb 10 $ 0.0₅614
+5.90%
$ 595,459 $ 20,467
Feb 3 $ 0.0₅57
-1.05%
$ 574,902 $ 24,186
Jan 27 $ 0.0₅571
-27.14%
$ 571,089 $ 43,829
Jan 20 $ 0.0₅554
-12.33%
$ 782,138 $ 36,157
Jan 13 $ 0.0₅766
-8.56%
$ 628,590 $ 39,478
Jan 6 $ 0.0₅841
-13.43%
$ 828,439 $ 50,928
Dec 30 $ 0.000011
+13.95%
$ 1.02 million $ 104,550
Dec 23 $ 0.0000103
-23.65%
$ 962,863 $ 144,869
Dec 16 $ 0.0000136
-61.68%
$ 1.35 million $ 932,699
Dec 9 $ 0.0000305
+143.82%
$ 3.55 million $ 2.49 million
Dec 2 $ 0.0₅936
+48.94%
$ 1.28 million $ 447,071
Nov 25 $ 0.0₅637
+17.43%
$ 641,510 $ 66,997
Nov 18 $ 0.0₅503
+13.63%
$ 535,100 $ 79,228
Nov 11 $ 0.0₅464
-25.09%
$ 442,112 $ 114,123
Nov 4 $ 0.0₅837
+49.81%
$ 619,960 $ 97,263
Oct 28 $ 0.0₅559
-1.07%
$ 559,227 $ 30,734
Oct 21 $ 0.0₅561
-19.46%
$ 565,986 $ 45,931
Download