Based Yoda Historical Data

BODA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0₅317
-10.41%
$317,415 $11,182
May 12, 2025 $0.0₅355
-3.98%
$354,568 $5,774
May 11, 2025 $0.0₅308
+0.40%
$308,394 $7,505
May 10, 2025 $0.0₅309
+6.40%
$309,325 $13,928
May 9, 2025 $0.0₅284
-7.25%
$283,851 $8,142
May 8, 2025 $0.0₅305
+21.25%
$304,951 $4,639
May 7, 2025 $0.0₅251
-5.53%
$251,392 $1,316
May 6, 2025 $0.0₅266
-4.44%
$265,930 $1,875
May 5, 2025 $0.0₅279
-0.09%
$278,729 $5,761
May 4, 2025 $0.0₅354
-39.28%
$353,936 $30,564
May 3, 2025 $0.0₅583
+8.17%
$583,263 $27,321
May 2, 2025 $0.0₅539
-10.62%
$538,815 $28,703
May 1, 2025 $0.0₅602
-9.53%
$602,402 $35,831
Apr 30, 2025 $0.0₅68
-2.06%
$680,327 $52,578
Apr 29, 2025 $0.0₅805
+2.61%
$-- $43,178
Apr 28, 2025 $0.0₅785
-14.05%
$784,585 $53,319
Apr 27, 2025 $0.0₅788
+31.99%
$788,241 $15,240
Apr 26, 2025 $0.0₅597
+5.22%
$597,406 $3,312
Apr 25, 2025 $0.0₅564
+0.54%
$563,959 $3,279
Apr 24, 2025 $0.0₅561
+0.41%
$561,499 $2,751
Apr 23, 2025 $0.0₅546
+0.00%
$-- $7,876
Apr 22, 2025 $0.0₅473
+0.00%
$-- $4,485
Apr 15, 2025 $0.0₅452
+0.00%
$-- $44,296
Apr 8, 2025 $0.0₅18
+14.36%
$-- $3,549
Apr 7, 2025 $0.0₅156
-9.41%
$156,379 $3,058
Apr 6, 2025 $0.0₅173
-8.89%
$173,290 $686
Apr 5, 2025 $0.0₅186
-15.60%
$185,609 $3,647
Apr 4, 2025 $0.0₅22
+3.63%
$219,651 $351
Apr 3, 2025 $0.0₅212
+1.87%
$211,584 $547
Apr 2, 2025 $0.0₅207
-8.81%
$207,038 $361
Apr 1, 2025 $0.0₅228
+4.41%
$227,838 $406
Mar 31, 2025 $0.0₅218
+0.39%
$218,313 $105
Mar 30, 2025 $0.0₅219
-1.30%
$218,737 $109
Mar 29, 2025 $0.0₅221
-3.54%
$220,957 $317
Mar 28, 2025 $0.0₅229
-6.62%
$228,592 $73
Mar 27, 2025 $0.0₅245
-0.46%
$245,227 $262
Mar 26, 2025 $0.0₅246
-2.05%
$245,759 $119
Mar 25, 2025 $0.0₅251
-0.23%
$250,845 $650
Mar 24, 2025 $0.0₅25
+5.38%
$249,774 $434
Mar 23, 2025 $0.0₅236
+1.63%
$236,387 $571
Mar 22, 2025 $0.0₅232
+1.01%
$232,044 $279
Mar 21, 2025 $0.0₅229
-1.35%
$229,059 $242
Mar 20, 2025 $0.0₅239
-3.98%
$239,320 $879
Mar 19, 2025 $0.0₅249
+30.58%
$249,190 $2,933
Mar 18, 2025 $0.0₅191
-12.35%
$190,535 $8,194
Mar 17, 2025 $0.0₅218
+6.46%
$217,708 $648
Mar 16, 2025 $0.0₅204
+3.23%
$204,141 $772
Mar 15, 2025 $0.0₅198
-0.71%
$197,903 $1,633
Mar 14, 2025 $0.0₅2
-6.00%
$199,989 $15,053
Mar 13, 2025 $0.0₅212
+0.02%
$212,180 $289