Based Yoda Historical Data

BODA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅317
-10.41%
$ 317,415 $ 11,182
May 12, 2025 $ 0.0₅355
-3.98%
$ 354,568 $ 5,774
May 11, 2025 $ 0.0₅308
+0.40%
$ 308,394 $ 7,505
May 10, 2025 $ 0.0₅309
+6.40%
$ 309,325 $ 13,928
May 9, 2025 $ 0.0₅284
-7.25%
$ 283,851 $ 8,142
May 8, 2025 $ 0.0₅305
+21.25%
$ 304,951 $ 4,639
May 7, 2025 $ 0.0₅251
-5.53%
$ 251,392 $ 1,316
May 6, 2025 $ 0.0₅266
-4.44%
$ 265,930 $ 1,875
May 5, 2025 $ 0.0₅279
-0.09%
$ 278,729 $ 5,761
May 4, 2025 $ 0.0₅354
-39.28%
$ 353,936 $ 30,564
May 3, 2025 $ 0.0₅583
+8.17%
$ 583,263 $ 27,321
May 2, 2025 $ 0.0₅539
-10.62%
$ 538,815 $ 28,703
May 1, 2025 $ 0.0₅602
-9.53%
$ 602,402 $ 35,831
Apr 30, 2025 $ 0.0₅68
-2.06%
$ 680,327 $ 52,578
Apr 29, 2025 $ 0.0₅805
+2.61%
$ -- $ 43,178
Apr 28, 2025 $ 0.0₅785
-14.05%
$ 784,585 $ 53,319
Apr 27, 2025 $ 0.0₅788
+31.99%
$ 788,241 $ 15,240
Apr 26, 2025 $ 0.0₅597
+5.22%
$ 597,406 $ 3,312
Apr 25, 2025 $ 0.0₅564
+0.54%
$ 563,959 $ 3,279
Apr 24, 2025 $ 0.0₅561
+0.41%
$ 561,499 $ 2,751
Apr 23, 2025 $ 0.0₅546
+0.00%
$ -- $ 7,876
Apr 22, 2025 $ 0.0₅473
+0.00%
$ -- $ 4,485
Apr 15, 2025 $ 0.0₅452
+0.00%
$ -- $ 44,296
Apr 8, 2025 $ 0.0₅18
+14.36%
$ -- $ 3,549
Apr 7, 2025 $ 0.0₅156
-9.41%
$ 156,379 $ 3,058
Apr 6, 2025 $ 0.0₅173
-8.89%
$ 173,290 $ 686
Apr 5, 2025 $ 0.0₅186
-15.60%
$ 185,609 $ 3,647
Apr 4, 2025 $ 0.0₅22
+3.63%
$ 219,651 $ 351
Apr 3, 2025 $ 0.0₅212
+1.87%
$ 211,584 $ 547
Apr 2, 2025 $ 0.0₅207
-8.81%
$ 207,038 $ 361
Apr 1, 2025 $ 0.0₅228
+4.41%
$ 227,838 $ 406
Mar 31, 2025 $ 0.0₅218
+0.39%
$ 218,313 $ 105
Mar 30, 2025 $ 0.0₅219
-1.30%
$ 218,737 $ 109
Mar 29, 2025 $ 0.0₅221
-3.54%
$ 220,957 $ 317
Mar 28, 2025 $ 0.0₅229
-6.62%
$ 228,592 $ 73
Mar 27, 2025 $ 0.0₅245
-0.46%
$ 245,227 $ 262
Mar 26, 2025 $ 0.0₅246
-2.05%
$ 245,759 $ 119
Mar 25, 2025 $ 0.0₅251
-0.23%
$ 250,845 $ 650
Mar 24, 2025 $ 0.0₅25
+5.38%
$ 249,774 $ 434
Mar 23, 2025 $ 0.0₅236
+1.63%
$ 236,387 $ 571
Mar 22, 2025 $ 0.0₅232
+1.01%
$ 232,044 $ 279
Mar 21, 2025 $ 0.0₅229
-1.35%
$ 229,059 $ 242
Mar 20, 2025 $ 0.0₅239
-3.98%
$ 239,320 $ 879
Mar 19, 2025 $ 0.0₅249
+30.58%
$ 249,190 $ 2,933
Mar 18, 2025 $ 0.0₅191
-12.35%
$ 190,535 $ 8,194
Mar 17, 2025 $ 0.0₅218
+6.46%
$ 217,708 $ 648
Mar 16, 2025 $ 0.0₅204
+3.23%
$ 204,141 $ 772
Mar 15, 2025 $ 0.0₅198
-0.71%
$ 197,903 $ 1,633
Mar 14, 2025 $ 0.0₅2
-6.00%
$ 199,989 $ 15,053
Mar 13, 2025 $ 0.0₅212
+0.02%
$ 212,180 $ 289