Based Yoda Historical Data

BODA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0₅212
-8.81%
$212,341 $2,474
Mar 11, 2025 $0.0₅234
+2.31%
$233,843 $645
Mar 10, 2025 $0.0₅229
-10.00%
$228,991 $474
Mar 9, 2025 $0.0₅253
-20.00%
$253,142 $16,047
Mar 8, 2025 $0.0₅315
+18.54%
$315,077 $3,131
Mar 7, 2025 $0.0₅266
-9.63%
$265,543 $3,315
Mar 6, 2025 $0.0₅293
-10.02%
$292,880 $9,285
Mar 5, 2025 $0.0₅326
+6.58%
$325,896 $761
Mar 4, 2025 $0.0₅305
+3.10%
$305,354 $443
Mar 3, 2025 $0.0₅297
-12.26%
$296,821 $225
Mar 2, 2025 $0.0₅343
+40.90%
$342,553 $20,678
Mar 1, 2025 $0.0₅242
-31.79%
$242,029 $15,708
Feb 28, 2025 $0.0₅355
-8.03%
$354,727 $2,580
Feb 27, 2025 $0.0₅386
-8.28%
$385,650 $8,136
Feb 26, 2025 $0.0₅419
-3.28%
$418,584 $1,432
Feb 25, 2025 $0.0₅425
-4.39%
$424,582 $620
Feb 24, 2025 $0.0₅45
-13.17%
$449,579 $1,599
Feb 23, 2025 $0.0₅515
+1.47%
$515,351 $855
Feb 22, 2025 $0.0₅51
+1.43%
$509,527 $1,872
Feb 21, 2025 $0.0₅501
-7.14%
$501,082 $1,223
Feb 20, 2025 $0.0₅539
-0.53%
$539,492 $327
Feb 19, 2025 $0.0₅542
-6.38%
$542,200 $1,124
Feb 18, 2025 $0.0₅577
-3.00%
$577,329 $2,057
Feb 17, 2025 $0.0₅596
-0.15%
$596,206 $894
Feb 16, 2025 $0.0₅595
-2.87%
$595,459 $606
Feb 15, 2025 $0.0₅614
+1.14%
$614,122 $1,673
Feb 14, 2025 $0.0₅607
+2.01%
$607,442 $2,915
Feb 13, 2025 $0.0₅595
+3.09%
$594,942 $2,607
Feb 12, 2025 $0.0₅576
+5.30%
$576,396 $877
Feb 11, 2025 $0.0₅548
+2.24%
$547,611 $2,390
Feb 10, 2025 $0.0₅533
-8.01%
$533,431 $10,004
Feb 9, 2025 $0.0₅575
+1.23%
$574,902 $1,828
Feb 8, 2025 $0.0₅57
-3.88%
$569,703 $8,144
Feb 7, 2025 $0.0₅589
-8.19%
$588,822 $1,964
Feb 6, 2025 $0.0₅636
+1.60%
$636,454 $2,324
Feb 5, 2025 $0.0₅624
+3.54%
$624,150 $2,818
Feb 4, 2025 $0.0₅583
-8.30%
$583,477 $1,909
Feb 3, 2025 $0.0₅633
+9.92%
$632,831 $7,027
Feb 2, 2025 $0.0₅571
-11.95%
$571,089 $8,229
Feb 1, 2025 $0.0₅648
-9.93%
$647,661 $5,783
Jan 31, 2025 $0.0₅716
-8.78%
$715,980 $8,892
Jan 30, 2025 $0.0₅797
+5.76%
$796,817 $3,819
Jan 29, 2025 $0.0₅759
-1.03%
$759,396 $1,771
Jan 28, 2025 $0.0₅762
-7.74%
$761,716 $4,055
Jan 27, 2025 $0.0₅818
+4.33%
$817,791 $11,280
Jan 26, 2025 $0.0₅782
+40.92%
$782,138 $32,507
Jan 25, 2025 $0.0₅554
-14.48%
$554,248 $7,959
Jan 24, 2025 $0.0₅649
-2.30%
$649,037 $3,365
Jan 23, 2025 $0.0₅666
+3.09%
$665,543 $2,027
Jan 22, 2025 $0.0₅644
-3.60%
$643,875 $2,374