Based Yoda Historical Data

BODA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₅665
+6.70%
$ 665,352 $ 4,898
Jan 20, 2025 $ 0.0₅629
-0.49%
$ 629,138 $ 15,534
Jan 19, 2025 $ 0.0₅629
-17.60%
$ 628,590 $ 9,845
Jan 18, 2025 $ 0.0₅766
-12.26%
$ 765,664 $ 9,049
Jan 17, 2025 $ 0.0₅873
+6.43%
$ 873,021 $ 9,033
Jan 16, 2025 $ 0.0₅817
-2.53%
$ 816,718 $ 6,867
Jan 15, 2025 $ 0.0₅838
+14.81%
$ 838,241 $ 7,853
Jan 14, 2025 $ 0.0₅73
-4.76%
$ 729,942 $ 3,727
Jan 13, 2025 $ 0.0₅764
-8.81%
$ 763,564 $ 2,950
Jan 12, 2025 $ 0.0₅828
-1.48%
$ 828,439 $ 1,768
Jan 11, 2025 $ 0.0₅841
-8.01%
$ 840,917 $ 6,122
Jan 10, 2025 $ 0.0₅914
+9.30%
$ 914,168 $ 5,448
Jan 9, 2025 $ 0.0₅836
-7.43%
$ 836,385 $ 5,237
Jan 8, 2025 $ 0.0₅904
+2.28%
$ 903,536 $ 3,579
Jan 7, 2025 $ 0.0₅883
-11.42%
$ 883,420 $ 6,536
Jan 6, 2025 $ 0.0₅997
+2.66%
$ 997,293 $ 24,006
Jan 5, 2025 $ 0.0000102
-6.72%
$ 1.02 million $ 26,554
Jan 4, 2025 $ 0.000011
-4.34%
$ 1.1 million $ 8,107
Jan 3, 2025 $ 0.0000115
-2.29%
$ 1.15 million $ 18,651
Jan 2, 2025 $ 0.0000117
+18.74%
$ 1.17 million $ 28,728
Jan 1, 2025 $ 0.0₅987
-4.46%
$ 987,158 $ 16,577
Dec 31, 2024 $ 0.0000103
-4.54%
$ 1.03 million $ 10,752
Dec 30, 2024 $ 0.0000107
+11.56%
$ 1.07 million $ 21,734
Dec 29, 2024 $ 0.0₅963
-6.71%
$ 962,863 $ 15,326
Dec 28, 2024 $ 0.0000103
-6.96%
$ 1.03 million $ 12,771
Dec 27, 2024 $ 0.0000111
-6.96%
$ 1.11 million $ 11,586
Dec 26, 2024 $ 0.0000119
-31.41%
$ 1.19 million $ 44,387
Dec 25, 2024 $ 0.0000174
+25.58%
$ 1.74 million $ 21,047
Dec 24, 2024 $ 0.0000138
+36.15%
$ 1.38 million $ 22,851
Dec 23, 2024 $ 0.0000102
-24.86%
$ 1.02 million $ 32,227
Dec 22, 2024 $ 0.0000135
-0.63%
$ 1.35 million $ 23,025
Dec 21, 2024 $ 0.0000136
-19.57%
$ 1.36 million $ 58,622
Dec 20, 2024 $ 0.0000169
+4.00%
$ 1.69 million $ 89,178
Dec 19, 2024 $ 0.0000163
-4.58%
$ 1.63 million $ 152,369
Dec 18, 2024 $ 0.000017
-20.97%
$ 1.7 million $ 109,093
Dec 17, 2024 $ 0.0000215
-15.46%
$ 2.15 million $ 169,406
Dec 16, 2024 $ 0.0000255
-28.15%
$ 2.55 million $ 354,030
Dec 15, 2024 $ 0.0000355
+16.61%
$ 3.55 million $ 307,159
Dec 14, 2024 $ 0.0000305
+23.72%
$ 3.05 million $ 258,533
Dec 13, 2024 $ 0.0000246
+3.99%
$ 2.46 million $ 390,690
Dec 12, 2024 $ 0.0000241
-33.57%
$ 2.41 million $ 677,692
Dec 11, 2024 $ 0.000034
+81.71%
$ 3.4 million $ 628,351
Dec 10, 2024 $ 0.0000183
+83.52%
$ 1.83 million $ 378,698
Dec 9, 2024 $ 0.00001
-19.62%
$ 1 million $ 157,219
Dec 8, 2024 $ 0.0000128
+37.21%
$ 1.28 million $ 122,875
Dec 7, 2024 $ 0.0₅936
-21.30%
$ 935,953 $ 153,838
Dec 6, 2024 $ 0.0000114
+124.17%
$ 1.14 million $ 100,468
Dec 5, 2024 $ 0.0₅513
+0.15%
$ 513,018 $ 27,585
Dec 4, 2024 $ 0.0₅507
+0.00%
$ -- $ 50,361
Dec 3, 2024 $ 0.0₅506
-17.03%
$ 506,432 $ 50,768