Based Yoda Historical Data

BODA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0₅665
+6.70%
$665,352 $4,898
Jan 20, 2025 $0.0₅629
-0.49%
$629,138 $15,534
Jan 19, 2025 $0.0₅629
-17.60%
$628,590 $9,845
Jan 18, 2025 $0.0₅766
-12.26%
$765,664 $9,049
Jan 17, 2025 $0.0₅873
+6.43%
$873,021 $9,033
Jan 16, 2025 $0.0₅817
-2.53%
$816,718 $6,867
Jan 15, 2025 $0.0₅838
+14.81%
$838,241 $7,853
Jan 14, 2025 $0.0₅73
-4.76%
$729,942 $3,727
Jan 13, 2025 $0.0₅764
-8.81%
$763,564 $2,950
Jan 12, 2025 $0.0₅828
-1.48%
$828,439 $1,768
Jan 11, 2025 $0.0₅841
-8.01%
$840,917 $6,122
Jan 10, 2025 $0.0₅914
+9.30%
$914,168 $5,448
Jan 9, 2025 $0.0₅836
-7.43%
$836,385 $5,237
Jan 8, 2025 $0.0₅904
+2.28%
$903,536 $3,579
Jan 7, 2025 $0.0₅883
-11.42%
$883,420 $6,536
Jan 6, 2025 $0.0₅997
+2.66%
$997,293 $24,006
Jan 5, 2025 $0.0000102
-6.72%
$1.02 million $26,554
Jan 4, 2025 $0.000011
-4.34%
$1.1 million $8,107
Jan 3, 2025 $0.0000115
-2.29%
$1.15 million $18,651
Jan 2, 2025 $0.0000117
+18.74%
$1.17 million $28,728
Jan 1, 2025 $0.0₅987
-4.46%
$987,158 $16,577
Dec 31, 2024 $0.0000103
-4.54%
$1.03 million $10,752
Dec 30, 2024 $0.0000107
+11.56%
$1.07 million $21,734
Dec 29, 2024 $0.0₅963
-6.71%
$962,863 $15,326
Dec 28, 2024 $0.0000103
-6.96%
$1.03 million $12,771
Dec 27, 2024 $0.0000111
-6.96%
$1.11 million $11,586
Dec 26, 2024 $0.0000119
-31.41%
$1.19 million $44,387
Dec 25, 2024 $0.0000174
+25.58%
$1.74 million $21,047
Dec 24, 2024 $0.0000138
+36.15%
$1.38 million $22,851
Dec 23, 2024 $0.0000102
-24.86%
$1.02 million $32,227
Dec 22, 2024 $0.0000135
-0.63%
$1.35 million $23,025
Dec 21, 2024 $0.0000136
-19.57%
$1.36 million $58,622
Dec 20, 2024 $0.0000169
+4.00%
$1.69 million $89,178
Dec 19, 2024 $0.0000163
-4.58%
$1.63 million $152,369
Dec 18, 2024 $0.000017
-20.97%
$1.7 million $109,093
Dec 17, 2024 $0.0000215
-15.46%
$2.15 million $169,406
Dec 16, 2024 $0.0000255
-28.15%
$2.55 million $354,030
Dec 15, 2024 $0.0000355
+16.61%
$3.55 million $307,159
Dec 14, 2024 $0.0000305
+23.72%
$3.05 million $258,533
Dec 13, 2024 $0.0000246
+3.99%
$2.46 million $390,690
Dec 12, 2024 $0.0000241
-33.57%
$2.41 million $677,692
Dec 11, 2024 $0.000034
+81.71%
$3.4 million $628,351
Dec 10, 2024 $0.0000183
+83.52%
$1.83 million $378,698
Dec 9, 2024 $0.00001
-19.62%
$1 million $157,219
Dec 8, 2024 $0.0000128
+37.21%
$1.28 million $122,875
Dec 7, 2024 $0.0₅936
-21.30%
$935,953 $153,838
Dec 6, 2024 $0.0000114
+124.17%
$1.14 million $100,468
Dec 5, 2024 $0.0₅513
+0.15%
$513,018 $27,585
Dec 4, 2024 $0.0₅507
+0.00%
$-- $50,361
Dec 3, 2024 $0.0₅506
-17.03%
$506,432 $50,768