THEKEY Historical Data

TKY
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000185
-0.05%
$ -- $ 515,851
Jul 2023 $ 0.000185
+0.00%
$ 935,931 $ 5.1 million
Jun 2023 $ 0.000185
+0.06%
$ 936,227 $ 4.94 million
May 2023 $ 0.000185
-0.85%
$ 935,475 $ 5.15 million
Apr 2023 $ 0.000186
+0.47%
$ 942,009 $ 4.96 million
Mar 2023 $ 0.000185
+0.03%
$ 938,294 $ 5.16 million
Feb 2023 $ 0.000186
+0.36%
$ 939,116 $ 4.61 million
Jan 2023 $ 0.000185
+4.27%
$ 935,050 $ 6.65 million
Dec 2022 $ 0.000177
+0.05%
$ 896,861 $ 16.53 million
Nov 2022 $ 0.000177
-0.09%
$ 895,035 $ 131.08 million
Oct 2022 $ 0.000177
+95.27%
$ 895,154 $ 1.59 million
Sep 2022 $ 0.000185
+95.73%
$ 935,764 $ 1.38 million
Aug 2022 $ 0.000177
+62.43%
$ -- $ 3.67 million
Jul 2022 $ 0.00011
+62.13%
$ -- $ 4.06 million
Jun 2022 $ 0.0000663
-47.12%
$ -- $ 1.89 million
May 2022 $ 0.000184
+3.57%
$ -- $ 3.3 million
Apr 2022 $ 0.000185
-10.60%
$ -- $ 12.09 million
Mar 2022 $ 0.000205
-38.39%
$ -- $ 1.5 million
Feb 2022 $ 0.000333
-4.17%
$ -- $ 851,567
Jan 2022 $ 0.000347
-50.05%
$ -- $ 2.12 million
Dec 2021 $ 0.000695
-26.52%
$ -- $ 5.63 million
Nov 2021 $ 0.000949
-9.17%
$ -- $ 22.86 million
Oct 2021 $ 0.00104
+37.76%
$ -- $ 6.66 million
Sep 2021 $ 0.00076
-21.11%
$ -- $ 4.02 million
Aug 2021 $ 0.000963
+23.68%
$ -- $ 5.1 million
Jul 2021 $ 0.000748
+30.44%
$ -- $ 7.99 million
Jun 2021 $ 0.000574
-47.17%
$ -- $ 1.72 million
May 2021 $ 0.00106
-58.07%
$ -- $ 13.89 million
Apr 2021 $ 0.00252
+8.24%
$ -- $ 32.08 million
Mar 2021 $ 0.00197
+405.63%
$ -- $ 22.64 million
Feb 2021 $ 0.00039
+45.74%
$ -- $ 3.47 million
Jan 2021 $ 0.000269
-7.46%
$ -- $ 928,689
Dec 2020 $ 0.000291
-9.88%
$ -- $ 403,593
Nov 2020 $ 0.000306
+8.57%
$ -- $ 502,057
Oct 2020 $ 0.000281
-21.65%
$ -- $ 595,162
Sep 2020 $ 0.000359
-55.72%
$ -- $ 801,021
Aug 2020 $ 0.000811
+76.53%
$ -- $ 1.73 million
Jul 2020 $ 0.00046
+98.89%
$ -- $ 1.37 million
Jun 2020 $ 0.000231
-10.87%
$ -- $ 329,670
May 2020 $ 0.000259
+0.23%
$ -- $ 273,192
Apr 2020 $ 0.000259
+26.65%
$ -- $ 190,203
Mar 2020 $ 0.000204
-41.73%
$ -- $ 223,857
Feb 2020 $ 0.000351
-40.58%
$ 1.78 million $ 498,019
Jan 2020 $ 0.000591
-5.62%
$ -- $ 458,001
Dec 2019 $ 0.000626
-33.59%
$ -- $ 336,890
Nov 2019 $ 0.000942
-33.73%
$ -- $ 646,881
Oct 2019 $ 0.00142
+19.80%
$ -- $ 561,271
Sep 2019 $ 0.00119
-35.33%
$ -- $ 553,776
Aug 2019 $ 0.00184
-2.28%
$ -- $ 1 million
Jul 2019 $ 0.00188
+11.44%
$ -- $ 2.27 million
Download