Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.000151
-1.58%
$764,921 $3,442
May 9, 2022 $0.000184
+13.24%
$932,457 $167,958
May 8, 2022 $0.000185
+11.10%
$936,107 $164,557
May 7, 2022 $0.000182
+8.12%
$923,116 $196,258
May 6, 2022 $0.00017
-1.26%
$858,808 $27,955
May 5, 2022 $0.000185
-0.17%
$935,167 $168,593
May 4, 2022 $0.000185
+2.32%
$936,107 $164,557
May 3, 2022 $0.000185
-0.04%
$935,778 $168,709
May 2, 2022 $0.000185
+1.06%
$936,813 $4,215
May 1, 2022 $0.00018
+1.60%
$913,245 $33,835
Apr 30, 2022 $0.000185
+1.72%
$935,640 $168,684
Apr 29, 2022 $0.000184
-0.35%
$932,834 $194,333
Apr 28, 2022 $0.000185
-7.86%
$936,695 $168,873
Apr 27, 2022 $0.000201
-3.11%
$1.02 million $170,932
Apr 26, 2022 $0.000207
-9.48%
$1.05 million $197,541
Apr 25, 2022 $0.000228
-5.87%
$1.15 million $1.25 million
Apr 24, 2022 $0.000249
+28.65%
$1.26 million $1.15 million
Apr 23, 2022 $0.000195
-38.74%
$985,768 $852,853
Apr 22, 2022 $0.000318
+18.30%
$1.61 million $6.45 million
Apr 21, 2022 $0.00027
+78.85%
$1.36 million $876,706
Apr 20, 2022 $0.000151
+0.34%
$763,141 $11,858
Apr 19, 2022 $0.00015
+1.60%
$760,607 $5,244
Apr 18, 2022 $0.000148
+3.07%
$748,606 $12,362
Apr 17, 2022 $0.000144
-8.60%
$726,622 $27,117
Apr 16, 2022 $0.000157
+0.44%
$795,007 $6,261
Apr 15, 2022 $0.000157
-1.85%
$796,167 $5,109
Apr 14, 2022 $0.00016
-4.83%
$811,310 $13,026
Apr 13, 2022 $0.000169
+5.29%
$853,019 $42,137
Apr 12, 2022 $0.00016
-3.09%
$810,369 $33,084
Apr 11, 2022 $0.000165
-12.96%
$835,227 $32,752
Apr 10, 2022 $0.000189
-1.15%
$957,938 $25,676
Apr 9, 2022 $0.000192
+4.37%
$972,024 $14,977
Apr 8, 2022 $0.000185
-2.62%
$934,574 $12,936
Apr 7, 2022 $0.00019
+0.94%
$960,225 $46,022
Apr 6, 2022 $0.000188
-12.46%
$950,975 $39,907
Apr 5, 2022 $0.000214
-10.68%
$1.08 million $27,833
Apr 4, 2022 $0.00024
+4.59%
$1.21 million $122,775
Apr 3, 2022 $0.000229
+6.63%
$1.16 million $39,373
Apr 2, 2022 $0.000215
-2.55%
$1.09 million $25,814
Apr 1, 2022 $0.000223
+7.66%
$1.13 million $62,456
Mar 31, 2022 $0.000205
-7.07%
$1.04 million $68,329
Mar 30, 2022 $0.000221
-3.01%
$1.12 million $55,943
Mar 29, 2022 $0.000228
-7.34%
$1.15 million $55,072
Mar 28, 2022 $0.000246
+3.08%
$1.25 million $85,424
Mar 27, 2022 $0.00024
+0.49%
$1.21 million $54,995
Mar 26, 2022 $0.000239
+2.99%
$1.21 million $46,806
Mar 25, 2022 $0.000231
-2.95%
$1.17 million $95,230
Mar 24, 2022 $0.000238
-2.61%
$1.2 million $212,074
Mar 23, 2022 $0.000245
-24.06%
$1.24 million $442,693
Mar 22, 2022 $0.000322
+4.24%
$1.63 million $15,377