THEKEY Historical Data

TKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.00031
+3.37%
$1.57 million $13,683
Mar 20, 2022 $0.0003
-1.89%
$1.52 million $9,128
Mar 19, 2022 $0.000306
+0.68%
$1.55 million $9,060
Mar 18, 2022 $0.000304
-1.63%
$1.54 million $5,884
Mar 17, 2022 $0.000306
-5.24%
$1.55 million $25,332
Mar 16, 2022 $0.00032
+5.08%
$1.62 million $55,621
Mar 15, 2022 $0.000305
-1.95%
$1.54 million $21,274
Mar 14, 2022 $0.000311
+6.05%
$1.57 million $54,057
Mar 13, 2022 $0.000293
-1.11%
$1.48 million $12,643
Mar 12, 2022 $0.000297
-2.75%
$1.5 million $7,079
Mar 11, 2022 $0.000305
-0.08%
$1.54 million $21,434
Mar 10, 2022 $0.000305
-1.90%
$1.55 million $9,952
Mar 9, 2022 $0.000311
+7.16%
$1.58 million $13,249
Mar 8, 2022 $0.000291
+1.34%
$1.47 million $5,411
Mar 7, 2022 $0.000289
+0.78%
$1.46 million $15,446
Mar 6, 2022 $0.000285
-6.58%
$1.44 million $11,809
Mar 5, 2022 $0.000306
+3.78%
$1.55 million $5,306
Mar 4, 2022 $0.000294
-14.00%
$1.49 million $16,665
Mar 3, 2022 $0.000342
-4.60%
$1.73 million $9,067
Mar 2, 2022 $0.000359
-2.19%
$1.82 million $15,777
Mar 1, 2022 $0.000367
+10.04%
$1.86 million $32,853
Feb 28, 2022 $0.000333
+5.21%
$1.69 million $24,988
Feb 27, 2022 $0.000317
-4.08%
$1.6 million $15,554
Feb 26, 2022 $0.00033
+2.50%
$1.67 million $47,921
Feb 25, 2022 $0.000322
+12.25%
$1.63 million $41,016
Feb 24, 2022 $0.000289
-9.53%
$1.46 million $52,295
Feb 23, 2022 $0.000321
+11.24%
$1.62 million $61,418
Feb 22, 2022 $0.000289
-1.03%
$1.46 million $11,922
Feb 21, 2022 $0.000293
-3.49%
$1.48 million $9,344
Feb 20, 2022 $0.000304
-9.41%
$1.54 million $9,530
Feb 19, 2022 $0.000335
-5.59%
$1.7 million $23,207
Feb 18, 2022 $0.000353
+6.63%
$1.78 million $26,440
Feb 17, 2022 $0.000331
-7.40%
$1.67 million $12,432
Feb 16, 2022 $0.000355
-0.40%
$1.79 million $18,167
Feb 15, 2022 $0.000357
+2.84%
$1.81 million $28,315
Feb 14, 2022 $0.000348
-1.16%
$1.76 million $9,614
Feb 13, 2022 $0.000352
-1.36%
$1.78 million $22,552
Feb 12, 2022 $0.000354
-4.41%
$1.79 million $23,076
Feb 11, 2022 $0.000371
-4.56%
$1.88 million $24,464
Feb 10, 2022 $0.000388
+0.26%
$1.96 million $21,179
Feb 9, 2022 $0.000387
+3.42%
$1.96 million $38,235
Feb 8, 2022 $0.000374
-10.84%
$1.89 million $51,662
Feb 7, 2022 $0.000419
+6.92%
$2.12 million $81,287
Feb 6, 2022 $0.000391
+7.04%
$1.98 million $106,801
Feb 5, 2022 $0.000367
+5.53%
$1.86 million $19,447
Feb 4, 2022 $0.000349
+8.52%
$1.77 million $14,777
Feb 3, 2022 $0.000321
-1.12%
$1.63 million $20,815
Feb 2, 2022 $0.000325
-7.08%
$1.64 million $18,306
Feb 1, 2022 $0.00035
+0.51%
$1.77 million $16,802
Jan 31, 2022 $0.000347
+1.52%
$1.76 million $19,846