Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2021 $0.00092
+15.34%
$4.66 million $26,603
Dec 10, 2021 $0.000801
-4.88%
$4.05 million $107,852
Dec 9, 2021 $0.000938
+5.41%
$4.74 million $113,783
Dec 8, 2021 $0.000888
+2.61%
$4.49 million $81,824
Dec 7, 2021 $0.000861
-2.35%
$4.36 million $235,573
Dec 6, 2021 $0.000883
-1.60%
$4.47 million $392,540
Dec 5, 2021 $0.000897
-9.17%
$4.54 million $251,434
Dec 4, 2021 $0.00097
+5.91%
$4.91 million $373,491
Dec 3, 2021 $0.000918
-9.12%
$4.64 million $310,264
Dec 2, 2021 $0.000996
+5.42%
$5.04 million $256,135
Dec 1, 2021 $0.000946
-0.02%
$4.79 million $170,386
Nov 30, 2021 $0.000949
-4.19%
$4.8 million $127,891
Nov 29, 2021 $0.00099
+6.74%
$5.01 million $243,556
Nov 28, 2021 $0.00093
-7.63%
$4.71 million $222,099
Nov 27, 2021 $0.00097
+3.90%
$4.91 million $135,526
Nov 26, 2021 $0.000936
-11.64%
$4.74 million $113,617
Nov 25, 2021 $0.00106
+3.83%
$5.37 million $157,873
Nov 24, 2021 $0.00103
-10.63%
$5.21 million $197,498
Nov 23, 2021 $0.00115
+7.62%
$5.82 million $217,454
Nov 22, 2021 $0.00107
-5.93%
$5.4 million $144,430
Nov 21, 2021 $0.0011
-3.70%
$5.54 million $157,882
Nov 20, 2021 $0.00119
+1.42%
$6.04 million $165,254
Nov 19, 2021 $0.00117
+13.23%
$5.94 million $216,727
Nov 18, 2021 $0.00104
-10.57%
$5.24 million $247,234
Nov 17, 2021 $0.00116
-3.38%
$5.86 million $222,244
Nov 16, 2021 $0.00119
-4.05%
$6.02 million $188,969
Nov 15, 2021 $0.00135
+4.71%
$6.86 million $522,766
Nov 14, 2021 $0.00129
+1.85%
$6.55 million $408,038
Nov 13, 2021 $0.00127
+1.23%
$6.43 million $220,721
Nov 12, 2021 $0.0013
-3.24%
$6.56 million $389,611
Nov 11, 2021 $0.00134
+9.17%
$6.79 million $514,491
Nov 10, 2021 $0.00129
-6.84%
$6.52 million $308,863
Nov 9, 2021 $0.00138
-5.17%
$7 million $443,156
Nov 8, 2021 $0.00145
+4.41%
$7.34 million $587,394
Nov 7, 2021 $0.00139
-4.71%
$7.03 million $789,496
Nov 6, 2021 $0.00146
+21.30%
$7.38 million $2.29 million
Nov 5, 2021 $0.0012
+6.21%
$6.07 million $568,200
Nov 4, 2021 $0.00119
-3.52%
$6.02 million $633,218
Nov 3, 2021 $0.00124
-2.48%
$6.26 million $772,346
Nov 2, 2021 $0.00127
-22.09%
$6.41 million $1.65 million
Nov 1, 2021 $0.00154
+47.85%
$7.82 million $10 million
Oct 31, 2021 $0.00104
+11.66%
$5.29 million $499,509
Oct 30, 2021 $0.000936
-0.31%
$4.74 million $300,402
Oct 29, 2021 $0.000939
-4.59%
$4.75 million $353,928
Oct 28, 2021 $0.000981
+2.37%
$4.96 million $466,456
Oct 27, 2021 $0.000958
-10.59%
$4.85 million $205,535
Oct 26, 2021 $0.00107
-12.07%
$5.42 million $293,626
Oct 25, 2021 $0.00122
+15.54%
$6.18 million $405,589
Oct 24, 2021 $0.00106
-9.19%
$5.34 million $316,804
Oct 23, 2021 $0.00117
+20.04%
$5.92 million $441,320