THEKEY Historical Data

TKY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00092
+15.34%
$ 4.66 million $ 26,603
Dec 10, 2021 $ 0.000801
-4.88%
$ 4.05 million $ 107,852
Dec 9, 2021 $ 0.000938
+5.41%
$ 4.74 million $ 113,783
Dec 8, 2021 $ 0.000888
+2.61%
$ 4.49 million $ 81,824
Dec 7, 2021 $ 0.000861
-2.35%
$ 4.36 million $ 235,573
Dec 6, 2021 $ 0.000883
-1.60%
$ 4.47 million $ 392,540
Dec 5, 2021 $ 0.000897
-9.17%
$ 4.54 million $ 251,434
Dec 4, 2021 $ 0.00097
+5.91%
$ 4.91 million $ 373,491
Dec 3, 2021 $ 0.000918
-9.12%
$ 4.64 million $ 310,264
Dec 2, 2021 $ 0.000996
+5.42%
$ 5.04 million $ 256,135
Dec 1, 2021 $ 0.000946
-0.02%
$ 4.79 million $ 170,386
Nov 30, 2021 $ 0.000949
-4.19%
$ 4.8 million $ 127,891
Nov 29, 2021 $ 0.00099
+6.74%
$ 5.01 million $ 243,556
Nov 28, 2021 $ 0.00093
-7.63%
$ 4.71 million $ 222,099
Nov 27, 2021 $ 0.00097
+3.90%
$ 4.91 million $ 135,526
Nov 26, 2021 $ 0.000936
-11.64%
$ 4.74 million $ 113,617
Nov 25, 2021 $ 0.00106
+3.83%
$ 5.37 million $ 157,873
Nov 24, 2021 $ 0.00103
-10.63%
$ 5.21 million $ 197,498
Nov 23, 2021 $ 0.00115
+7.62%
$ 5.82 million $ 217,454
Nov 22, 2021 $ 0.00107
-5.93%
$ 5.4 million $ 144,430
Nov 21, 2021 $ 0.0011
-3.70%
$ 5.54 million $ 157,882
Nov 20, 2021 $ 0.00119
+1.42%
$ 6.04 million $ 165,254
Nov 19, 2021 $ 0.00117
+13.23%
$ 5.94 million $ 216,727
Nov 18, 2021 $ 0.00104
-10.57%
$ 5.24 million $ 247,234
Nov 17, 2021 $ 0.00116
-3.38%
$ 5.86 million $ 222,244
Nov 16, 2021 $ 0.00119
-4.05%
$ 6.02 million $ 188,969
Nov 15, 2021 $ 0.00135
+4.71%
$ 6.86 million $ 522,766
Nov 14, 2021 $ 0.00129
+1.85%
$ 6.55 million $ 408,038
Nov 13, 2021 $ 0.00127
+1.23%
$ 6.43 million $ 220,721
Nov 12, 2021 $ 0.0013
-3.24%
$ 6.56 million $ 389,611
Nov 11, 2021 $ 0.00134
+9.17%
$ 6.79 million $ 514,491
Nov 10, 2021 $ 0.00129
-6.84%
$ 6.52 million $ 308,863
Nov 9, 2021 $ 0.00138
-5.17%
$ 7 million $ 443,156
Nov 8, 2021 $ 0.00145
+4.41%
$ 7.34 million $ 587,394
Nov 7, 2021 $ 0.00139
-4.71%
$ 7.03 million $ 789,496
Nov 6, 2021 $ 0.00146
+21.30%
$ 7.38 million $ 2.29 million
Nov 5, 2021 $ 0.0012
+6.21%
$ 6.07 million $ 568,200
Nov 4, 2021 $ 0.00119
-3.52%
$ 6.02 million $ 633,218
Nov 3, 2021 $ 0.00124
-2.48%
$ 6.26 million $ 772,346
Nov 2, 2021 $ 0.00127
-22.09%
$ 6.41 million $ 1.65 million
Nov 1, 2021 $ 0.00154
+47.85%
$ 7.82 million $ 10 million
Oct 31, 2021 $ 0.00104
+11.66%
$ 5.29 million $ 499,509
Oct 30, 2021 $ 0.000936
-0.31%
$ 4.74 million $ 300,402
Oct 29, 2021 $ 0.000939
-4.59%
$ 4.75 million $ 353,928
Oct 28, 2021 $ 0.000981
+2.37%
$ 4.96 million $ 466,456
Oct 27, 2021 $ 0.000958
-10.59%
$ 4.85 million $ 205,535
Oct 26, 2021 $ 0.00107
-12.07%
$ 5.42 million $ 293,626
Oct 25, 2021 $ 0.00122
+15.54%
$ 6.18 million $ 405,589
Oct 24, 2021 $ 0.00106
-9.19%
$ 5.34 million $ 316,804
Oct 23, 2021 $ 0.00117
+20.04%
$ 5.92 million $ 441,320