THEKEY Historical Data

TKY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.000976
+11.07%
$ 4.94 million $ 280,244
Oct 21, 2021 $ 0.000878
-5.48%
$ 4.44 million $ 283,367
Oct 20, 2021 $ 0.000932
+3.13%
$ 4.72 million $ 392,654
Oct 19, 2021 $ 0.000937
+2.68%
$ 4.74 million $ 303,812
Oct 18, 2021 $ 0.00091
+9.80%
$ 4.61 million $ 130,417
Oct 17, 2021 $ 0.000831
+0.01%
$ 4.21 million $ 273,491
Oct 16, 2021 $ 0.000842
-6.26%
$ 4.26 million $ 140,811
Oct 15, 2021 $ 0.0009
+3.77%
$ 4.56 million $ 220,012
Oct 14, 2021 $ 0.000866
+2.14%
$ 4.38 million $ 182,528
Oct 13, 2021 $ 0.000846
-6.05%
$ 4.28 million $ 87,467
Oct 12, 2021 $ 0.000899
+0.66%
$ 4.55 million $ 157,388
Oct 11, 2021 $ 0.000807
-1.85%
$ 4.08 million $ 86,955
Oct 10, 2021 $ 0.000822
-6.01%
$ 4.16 million $ 106,872
Oct 9, 2021 $ 0.000871
-4.49%
$ 4.41 million $ 119,639
Oct 8, 2021 $ 0.000912
+6.73%
$ 4.61 million $ 97,982
Oct 7, 2021 $ 0.000882
+5.85%
$ 4.46 million $ 101,705
Oct 6, 2021 $ 0.000831
-4.20%
$ 4.21 million $ 88,058
Oct 5, 2021 $ 0.000867
+8.04%
$ 4.39 million $ 77,789
Oct 4, 2021 $ 0.000802
-9.82%
$ 4.06 million $ 49,661
Oct 3, 2021 $ 0.000889
+11.13%
$ 4.5 million $ 67,245
Oct 2, 2021 $ 0.000801
+4.52%
$ 4.06 million $ 52,782
Oct 1, 2021 $ 0.000818
+7.83%
$ 4.14 million $ 73,323
Sep 30, 2021 $ 0.00076
+9.43%
$ 3.85 million $ 48,457
Sep 29, 2021 $ 0.000693
-6.68%
$ 3.5 million $ 35,516
Sep 28, 2021 $ 0.000742
-4.47%
$ 3.75 million $ 37,202
Sep 27, 2021 $ 0.000775
-0.24%
$ 3.92 million $ 48,793
Sep 26, 2021 $ 0.000777
-6.97%
$ 3.93 million $ 78,649
Sep 25, 2021 $ 0.000836
-0.20%
$ 4.23 million $ 38,145
Sep 24, 2021 $ 0.000837
-0.03%
$ 4.24 million $ 123,542
Sep 23, 2021 $ 0.000837
-1.50%
$ 4.23 million $ 104,804
Sep 22, 2021 $ 0.000854
+10.47%
$ 4.32 million $ 174,785
Sep 21, 2021 $ 0.000773
-9.36%
$ 3.91 million $ 132,188
Sep 20, 2021 $ 0.000806
-14.30%
$ 4.08 million $ 240,218
Sep 19, 2021 $ 0.000945
-0.24%
$ 4.78 million $ 150,490
Sep 18, 2021 $ 0.000947
-0.13%
$ 4.79 million $ 175,234
Sep 17, 2021 $ 0.000946
+3.69%
$ 4.79 million $ 175,392
Sep 16, 2021 $ 0.000936
-6.72%
$ 4.73 million $ 256,957
Sep 15, 2021 $ 0.00101
+21.68%
$ 5.1 million $ 240,213
Sep 14, 2021 $ 0.000829
+1.50%
$ 4.19 million $ 123,868
Sep 13, 2021 $ 0.000817
-5.63%
$ 4.14 million $ 77,479
Sep 12, 2021 $ 0.000867
+1.34%
$ 4.39 million $ 130,771
Sep 11, 2021 $ 0.000856
+1.94%
$ 4.33 million $ 81,221
Sep 10, 2021 $ 0.00084
-3.47%
$ 4.25 million $ 77,070
Sep 9, 2021 $ 0.000866
+5.48%
$ 4.38 million $ 100,137
Sep 8, 2021 $ 0.000825
-6.95%
$ 4.18 million $ 140,169
Sep 7, 2021 $ 0.000884
-16.31%
$ 4.47 million $ 162,801
Sep 6, 2021 $ 0.00106
-3.33%
$ 5.37 million $ 294,477
Sep 5, 2021 $ 0.0011
+17.86%
$ 5.55 million $ 148,998
Sep 4, 2021 $ 0.000936
-12.10%
$ 4.73 million $ 86,381
Sep 3, 2021 $ 0.00107
+8.62%
$ 5.39 million $ 95,331