Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.000976
+11.07%
$4.94 million $280,244
Oct 21, 2021 $0.000878
-5.48%
$4.44 million $283,367
Oct 20, 2021 $0.000932
+3.13%
$4.72 million $392,654
Oct 19, 2021 $0.000937
+2.68%
$4.74 million $303,812
Oct 18, 2021 $0.00091
+9.80%
$4.61 million $130,417
Oct 17, 2021 $0.000831
+0.01%
$4.21 million $273,491
Oct 16, 2021 $0.000842
-6.26%
$4.26 million $140,811
Oct 15, 2021 $0.0009
+3.77%
$4.56 million $220,012
Oct 14, 2021 $0.000866
+2.14%
$4.38 million $182,528
Oct 13, 2021 $0.000846
-6.05%
$4.28 million $87,467
Oct 12, 2021 $0.000899
+0.66%
$4.55 million $157,388
Oct 11, 2021 $0.000807
-1.85%
$4.08 million $86,955
Oct 10, 2021 $0.000822
-6.01%
$4.16 million $106,872
Oct 9, 2021 $0.000871
-4.49%
$4.41 million $119,639
Oct 8, 2021 $0.000912
+6.73%
$4.61 million $97,982
Oct 7, 2021 $0.000882
+5.85%
$4.46 million $101,705
Oct 6, 2021 $0.000831
-4.20%
$4.21 million $88,058
Oct 5, 2021 $0.000867
+8.04%
$4.39 million $77,789
Oct 4, 2021 $0.000802
-9.82%
$4.06 million $49,661
Oct 3, 2021 $0.000889
+11.13%
$4.5 million $67,245
Oct 2, 2021 $0.000801
+4.52%
$4.06 million $52,782
Oct 1, 2021 $0.000818
+7.83%
$4.14 million $73,323
Sep 30, 2021 $0.00076
+9.43%
$3.85 million $48,457
Sep 29, 2021 $0.000693
-6.68%
$3.5 million $35,516
Sep 28, 2021 $0.000742
-4.47%
$3.75 million $37,202
Sep 27, 2021 $0.000775
-0.24%
$3.92 million $48,793
Sep 26, 2021 $0.000777
-6.97%
$3.93 million $78,649
Sep 25, 2021 $0.000836
-0.20%
$4.23 million $38,145
Sep 24, 2021 $0.000837
-0.03%
$4.24 million $123,542
Sep 23, 2021 $0.000837
-1.50%
$4.23 million $104,804
Sep 22, 2021 $0.000854
+10.47%
$4.32 million $174,785
Sep 21, 2021 $0.000773
-9.36%
$3.91 million $132,188
Sep 20, 2021 $0.000806
-14.30%
$4.08 million $240,218
Sep 19, 2021 $0.000945
-0.24%
$4.78 million $150,490
Sep 18, 2021 $0.000947
-0.13%
$4.79 million $175,234
Sep 17, 2021 $0.000946
+3.69%
$4.79 million $175,392
Sep 16, 2021 $0.000936
-6.72%
$4.73 million $256,957
Sep 15, 2021 $0.00101
+21.68%
$5.1 million $240,213
Sep 14, 2021 $0.000829
+1.50%
$4.19 million $123,868
Sep 13, 2021 $0.000817
-5.63%
$4.14 million $77,479
Sep 12, 2021 $0.000867
+1.34%
$4.39 million $130,771
Sep 11, 2021 $0.000856
+1.94%
$4.33 million $81,221
Sep 10, 2021 $0.00084
-3.47%
$4.25 million $77,070
Sep 9, 2021 $0.000866
+5.48%
$4.38 million $100,137
Sep 8, 2021 $0.000825
-6.95%
$4.18 million $140,169
Sep 7, 2021 $0.000884
-16.31%
$4.47 million $162,801
Sep 6, 2021 $0.00106
-3.33%
$5.37 million $294,477
Sep 5, 2021 $0.0011
+17.86%
$5.55 million $148,998
Sep 4, 2021 $0.000936
-12.10%
$4.73 million $86,381
Sep 3, 2021 $0.00107
+8.62%
$5.39 million $95,331