THEKEY Historical Data

TKY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.000983
-3.60%
$ 4.97 million $ 260,048
Sep 1, 2021 $ 0.00102
+5.66%
$ 5.15 million $ 176,057
Aug 31, 2021 $ 0.000963
-1.89%
$ 4.87 million $ 245,988
Aug 30, 2021 $ 0.000986
-3.23%
$ 4.99 million $ 288,801
Aug 29, 2021 $ 0.00101
+10.56%
$ 5.13 million $ 422,277
Aug 28, 2021 $ 0.000917
-1.34%
$ 4.64 million $ 142,229
Aug 27, 2021 $ 0.000929
+0.03%
$ 4.7 million $ 170,285
Aug 26, 2021 $ 0.00093
-12.51%
$ 4.71 million $ 268,738
Aug 25, 2021 $ 0.00107
+2.39%
$ 5.4 million $ 536,575
Aug 24, 2021 $ 0.000962
-3.20%
$ 4.87 million $ 215,500
Aug 23, 2021 $ 0.000994
-2.77%
$ 5.03 million $ 217,827
Aug 22, 2021 $ 0.00102
+0.31%
$ 5.15 million $ 108,402
Aug 21, 2021 $ 0.00102
-4.02%
$ 5.14 million $ 198,250
Aug 20, 2021 $ 0.00105
-2.58%
$ 5.34 million $ 137,340
Aug 19, 2021 $ 0.00108
-2.94%
$ 5.47 million $ 116,109
Aug 18, 2021 $ 0.00112
+3.41%
$ 5.67 million $ 146,450
Aug 17, 2021 $ 0.00108
+1.75%
$ 5.49 million $ 202,670
Aug 16, 2021 $ 0.00107
+3.07%
$ 5.39 million $ 120,851
Aug 15, 2021 $ 0.00103
-5.38%
$ 5.21 million $ 105,483
Aug 14, 2021 $ 0.00109
-5.78%
$ 5.51 million $ 86,084
Aug 13, 2021 $ 0.00116
+13.94%
$ 5.86 million $ 168,578
Aug 12, 2021 $ 0.00109
+22.13%
$ 5.54 million $ 362,505
Aug 11, 2021 $ 0.000901
+0.04%
$ 4.56 million $ 117,943
Aug 10, 2021 $ 0.000898
+5.04%
$ 4.54 million $ 81,298
Aug 8, 2021 $ 0.00082
-8.50%
$ 4.15 million $ 85,039
Aug 7, 2021 $ 0.000895
+14.35%
$ 4.53 million $ 138,903
Aug 6, 2021 $ 0.000817
+1.61%
$ 4.13 million $ 87,634
Aug 5, 2021 $ 0.000805
-0.49%
$ 4.07 million $ 104,223
Aug 4, 2021 $ 0.000755
-0.95%
$ 3.82 million $ 38,985
Aug 3, 2021 $ 0.000763
-3.61%
$ 3.86 million $ 48,398
Aug 2, 2021 $ 0.000792
+1.08%
$ 4.01 million $ 56,949
Aug 1, 2021 $ 0.000783
+0.57%
$ 3.96 million $ 81,669
Jul 30, 2021 $ 0.000748
-2.10%
$ 3.78 million $ 39,769
Jul 29, 2021 $ 0.000764
+1.11%
$ 3.86 million $ 49,572
Jul 28, 2021 $ 0.000755
+2.93%
$ 3.82 million $ 118,023
Jul 27, 2021 $ 0.000733
+2.10%
$ 3.71 million $ 93,850
Jul 26, 2021 $ 0.000717
-6.60%
$ 3.63 million $ 179,369
Jul 25, 2021 $ 0.000768
-3.80%
$ 3.88 million $ 321,016
Jul 24, 2021 $ 0.000798
+17.33%
$ 4.04 million $ 147,047
Jul 23, 2021 $ 0.00068
+3.82%
$ 3.44 million $ 89,997
Jul 22, 2021 $ 0.000655
-12.17%
$ 3.31 million $ 212,992
Jul 21, 2021 $ 0.000746
+37.72%
$ 3.77 million $ 221,495
Jul 20, 2021 $ 0.000542
-13.59%
$ 2.74 million $ 112,318
Jul 19, 2021 $ 0.000627
-4.07%
$ 3.17 million $ 45,848
Jul 18, 2021 $ 0.000653
-10.73%
$ 3.31 million $ 268,465
Jul 17, 2021 $ 0.000729
-14.62%
$ 3.69 million $ 264,506
Jul 16, 2021 $ 0.000855
+21.09%
$ 4.33 million $ 812,105
Jul 15, 2021 $ 0.000706
-1.88%
$ 3.57 million $ 45,044
Jul 14, 2021 $ 0.00072
-11.92%
$ 3.64 million $ 204,954
Jul 13, 2021 $ 0.00082
-10.80%
$ 4.15 million $ 126,096