THEKEY Historical Data

TKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.00092
-6.84%
$4.65 million $150,067
Jul 11, 2021 $0.000984
+10.48%
$4.98 million $327,322
Jul 10, 2021 $0.000889
-14.87%
$4.5 million $803,026
Jul 9, 2021 $0.00107
+85.50%
$5.43 million $2.91 million
Jul 8, 2021 $0.000578
-9.16%
$2.93 million $85,884
Jul 7, 2021 $0.000637
+13.73%
$3.23 million $74,578
Jul 6, 2021 $0.000562
-3.78%
$2.84 million $27,081
Jul 5, 2021 $0.000583
+2.39%
$2.95 million $16,371
Jul 4, 2021 $0.000569
-3.24%
$2.88 million $38,122
Jul 3, 2021 $0.000587
+8.26%
$2.97 million $27,312
Jul 2, 2021 $0.000541
-1.01%
$2.74 million $73,562
Jul 1, 2021 $0.000547
-4.51%
$2.77 million $104,498
Jun 30, 2021 $0.000574
-7.06%
$2.91 million $70,141
Jun 29, 2021 $0.000606
-0.71%
$3.06 million $41,217
Jun 28, 2021 $0.000611
+11.81%
$3.09 million $53,709
Jun 27, 2021 $0.000545
+1.12%
$2.76 million $75,555
Jun 26, 2021 $0.000537
-2.49%
$2.72 million $34,042
Jun 25, 2021 $0.00055
-20.47%
$2.79 million $58,568
Jun 24, 2021 $0.000691
+29.26%
$3.5 million $63,404
Jun 23, 2021 $0.000576
+1.05%
$2.92 million $30,504
Jun 22, 2021 $0.00057
-2.79%
$2.88 million $130,696
Jun 21, 2021 $0.000589
-21.66%
$2.98 million $76,131
Jun 20, 2021 $0.000752
+1.79%
$3.8 million $22,762
Jun 19, 2021 $0.000737
-2.36%
$3.73 million $25,887
Jun 18, 2021 $0.000754
-0.95%
$3.82 million $42,163
Jun 17, 2021 $0.000761
-5.08%
$3.85 million $23,131
Jun 16, 2021 $0.000802
-10.14%
$4.06 million $57,144
Jun 15, 2021 $0.00089
-6.53%
$4.5 million $34,253
Jun 14, 2021 $0.000955
+2.54%
$4.83 million $75,207
Jun 13, 2021 $0.000931
+17.75%
$4.71 million $83,010
Jun 12, 2021 $0.000792
-0.41%
$4.01 million $69,293
Jun 11, 2021 $0.000795
-9.59%
$4.02 million $25,361
Jun 10, 2021 $0.000878
-11.44%
$4.45 million $71,036
Jun 9, 2021 $0.000993
+13.70%
$5.02 million $55,118
Jun 8, 2021 $0.000873
-8.52%
$4.42 million $60,216
Jun 7, 2021 $0.000954
-5.26%
$4.83 million $53,338
Jun 6, 2021 $0.00101
-2.21%
$5.1 million $65,804
Jun 5, 2021 $0.00103
-5.00%
$5.21 million $37,727
Jun 4, 2021 $0.00108
-9.48%
$5.48 million $34,282
Jun 3, 2021 $0.00119
-0.96%
$6.04 million $106,833
Jun 2, 2021 $0.0012
+9.80%
$6.1 million $72,147
Jun 1, 2021 $0.0011
+0.91%
$5.55 million $69,591
May 30, 2021 $0.00106
+9.79%
$5.36 million $78,956
May 29, 2021 $0.000964
-5.67%
$4.88 million $59,572
May 28, 2021 $0.00102
-9.31%
$5.16 million $76,941
May 27, 2021 $0.00112
-6.64%
$5.67 million $252,343
May 26, 2021 $0.0012
+15.28%
$6.07 million $173,538
May 25, 2021 $0.00104
-8.28%
$5.27 million $85,635
May 24, 2021 $0.00113
+22.39%
$5.74 million $155,110
May 23, 2021 $0.000927
-7.11%
$4.69 million $146,382