THEKEY Historical Data

TKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.00092
-6.84%
$ 4.65 million $ 150,067
Jul 11, 2021 $ 0.000984
+10.48%
$ 4.98 million $ 327,322
Jul 10, 2021 $ 0.000889
-14.87%
$ 4.5 million $ 803,026
Jul 9, 2021 $ 0.00107
+85.50%
$ 5.43 million $ 2.91 million
Jul 8, 2021 $ 0.000578
-9.16%
$ 2.93 million $ 85,884
Jul 7, 2021 $ 0.000637
+13.73%
$ 3.23 million $ 74,578
Jul 6, 2021 $ 0.000562
-3.78%
$ 2.84 million $ 27,081
Jul 5, 2021 $ 0.000583
+2.39%
$ 2.95 million $ 16,371
Jul 4, 2021 $ 0.000569
-3.24%
$ 2.88 million $ 38,122
Jul 3, 2021 $ 0.000587
+8.26%
$ 2.97 million $ 27,312
Jul 2, 2021 $ 0.000541
-1.01%
$ 2.74 million $ 73,562
Jul 1, 2021 $ 0.000547
-4.51%
$ 2.77 million $ 104,498
Jun 30, 2021 $ 0.000574
-7.06%
$ 2.91 million $ 70,141
Jun 29, 2021 $ 0.000606
-0.71%
$ 3.06 million $ 41,217
Jun 28, 2021 $ 0.000611
+11.81%
$ 3.09 million $ 53,709
Jun 27, 2021 $ 0.000545
+1.12%
$ 2.76 million $ 75,555
Jun 26, 2021 $ 0.000537
-2.49%
$ 2.72 million $ 34,042
Jun 25, 2021 $ 0.00055
-20.47%
$ 2.79 million $ 58,568
Jun 24, 2021 $ 0.000691
+29.26%
$ 3.5 million $ 63,404
Jun 23, 2021 $ 0.000576
+1.05%
$ 2.92 million $ 30,504
Jun 22, 2021 $ 0.00057
-2.79%
$ 2.88 million $ 130,696
Jun 21, 2021 $ 0.000589
-21.66%
$ 2.98 million $ 76,131
Jun 20, 2021 $ 0.000752
+1.79%
$ 3.8 million $ 22,762
Jun 19, 2021 $ 0.000737
-2.36%
$ 3.73 million $ 25,887
Jun 18, 2021 $ 0.000754
-0.95%
$ 3.82 million $ 42,163
Jun 17, 2021 $ 0.000761
-5.08%
$ 3.85 million $ 23,131
Jun 16, 2021 $ 0.000802
-10.14%
$ 4.06 million $ 57,144
Jun 15, 2021 $ 0.00089
-6.53%
$ 4.5 million $ 34,253
Jun 14, 2021 $ 0.000955
+2.54%
$ 4.83 million $ 75,207
Jun 13, 2021 $ 0.000931
+17.75%
$ 4.71 million $ 83,010
Jun 12, 2021 $ 0.000792
-0.41%
$ 4.01 million $ 69,293
Jun 11, 2021 $ 0.000795
-9.59%
$ 4.02 million $ 25,361
Jun 10, 2021 $ 0.000878
-11.44%
$ 4.45 million $ 71,036
Jun 9, 2021 $ 0.000993
+13.70%
$ 5.02 million $ 55,118
Jun 8, 2021 $ 0.000873
-8.52%
$ 4.42 million $ 60,216
Jun 7, 2021 $ 0.000954
-5.26%
$ 4.83 million $ 53,338
Jun 6, 2021 $ 0.00101
-2.21%
$ 5.1 million $ 65,804
Jun 5, 2021 $ 0.00103
-5.00%
$ 5.21 million $ 37,727
Jun 4, 2021 $ 0.00108
-9.48%
$ 5.48 million $ 34,282
Jun 3, 2021 $ 0.00119
-0.96%
$ 6.04 million $ 106,833
Jun 2, 2021 $ 0.0012
+9.80%
$ 6.1 million $ 72,147
Jun 1, 2021 $ 0.0011
+0.91%
$ 5.55 million $ 69,591
May 30, 2021 $ 0.00106
+9.79%
$ 5.36 million $ 78,956
May 29, 2021 $ 0.000964
-5.67%
$ 4.88 million $ 59,572
May 28, 2021 $ 0.00102
-9.31%
$ 5.16 million $ 76,941
May 27, 2021 $ 0.00112
-6.64%
$ 5.67 million $ 252,343
May 26, 2021 $ 0.0012
+15.28%
$ 6.07 million $ 173,538
May 25, 2021 $ 0.00104
-8.28%
$ 5.27 million $ 85,635
May 24, 2021 $ 0.00113
+22.39%
$ 5.74 million $ 155,110
May 23, 2021 $ 0.000927
-7.11%
$ 4.69 million $ 146,382