THEKEY Historical Data

TKY Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.000998
-7.17%
$ 5.05 million $ 149,047
May 21, 2021 $ 0.00107
-23.27%
$ 5.44 million $ 323,169
May 20, 2021 $ 0.00141
+13.58%
$ 7.12 million $ 415,647
May 19, 2021 $ 0.00124
-23.92%
$ 6.27 million $ 372,966
May 18, 2021 $ 0.00163
-0.85%
$ 8.24 million $ 219,987
May 17, 2021 $ 0.00164
-2.19%
$ 8.31 million $ 336,028
May 16, 2021 $ 0.00171
-5.52%
$ 8.65 million $ 496,933
May 15, 2021 $ 0.00181
-16.12%
$ 9.15 million $ 868,887
May 14, 2021 $ 0.00218
+30.85%
$ 11.01 million $ 2.59 million
May 13, 2021 $ 0.00166
-6.89%
$ 8.39 million $ 449,841
May 12, 2021 $ 0.00176
-9.50%
$ 8.92 million $ 483,948
May 11, 2021 $ 0.00195
+2.27%
$ 9.88 million $ 521,370
May 10, 2021 $ 0.00191
-12.34%
$ 9.67 million $ 958,500
May 9, 2021 $ 0.00217
-12.19%
$ 10.97 million $ 840,683
May 8, 2021 $ 0.00246
+11.32%
$ 12.44 million $ 604,952
May 7, 2021 $ 0.00219
+9.56%
$ 11.07 million $ 1.32 million
May 6, 2021 $ 0.002
-8.50%
$ 10.1 million $ 462,204
May 5, 2021 $ 0.00217
+7.98%
$ 10.97 million $ 333,973
May 4, 2021 $ 0.00201
-8.72%
$ 10.17 million $ 266,385
May 3, 2021 $ 0.0022
+0.26%
$ 11.14 million $ 331,565
May 2, 2021 $ 0.0022
-7.88%
$ 11.14 million $ 216,492
May 1, 2021 $ 0.00239
-5.35%
$ 12.09 million $ 297,363
Apr 30, 2021 $ 0.00252
+2.52%
$ 12.74 million $ 340,927
Apr 29, 2021 $ 0.00246
-10.91%
$ 12.44 million $ 393,568
Apr 28, 2021 $ 0.00276
-18.99%
$ 13.97 million $ 1.51 million
Apr 27, 2021 $ 0.00341
+34.04%
$ 17.24 million $ 2.55 million
Apr 26, 2021 $ 0.00254
+36.84%
$ 12.86 million $ 730,318
Apr 25, 2021 $ 0.00186
-4.66%
$ 9.4 million $ 141,233
Apr 24, 2021 $ 0.00196
-1.22%
$ 9.91 million $ 226,866
Apr 23, 2021 $ 0.00198
-14.92%
$ 10.03 million $ 482,691
Apr 22, 2021 $ 0.00233
-0.99%
$ 11.79 million $ 529,111
Apr 21, 2021 $ 0.00235
+0.11%
$ 11.91 million $ 312,090
Apr 20, 2021 $ 0.00235
-12.33%
$ 11.89 million $ 617,103
Apr 19, 2021 $ 0.00268
-12.32%
$ 13.57 million $ 509,329
Apr 18, 2021 $ 0.00306
-4.89%
$ 15.47 million $ 1.33 million
Apr 17, 2021 $ 0.00322
+26.86%
$ 16.27 million $ 2.78 million
Apr 16, 2021 $ 0.00253
-13.36%
$ 12.83 million $ 1.34 million
Apr 15, 2021 $ 0.00293
-1.02%
$ 14.81 million $ 586,455
Apr 14, 2021 $ 0.00295
-2.51%
$ 14.95 million $ 747,110
Apr 13, 2021 $ 0.00303
-4.19%
$ 15.33 million $ 411,975
Apr 12, 2021 $ 0.00316
-10.72%
$ 16 million $ 771,052
Apr 11, 2021 $ 0.00354
+19.79%
$ 17.93 million $ 1.11 million
Apr 10, 2021 $ 0.00296
-5.51%
$ 14.97 million $ 998,730
Apr 9, 2021 $ 0.00314
-5.85%
$ 15.87 million $ 553,857
Apr 8, 2021 $ 0.00333
+11.75%
$ 16.86 million $ 881,409
Apr 7, 2021 $ 0.00298
-21.07%
$ 15.1 million $ 938,780
Apr 6, 2021 $ 0.00378
-7.05%
$ 19.13 million $ 1.96 million
Apr 5, 2021 $ 0.00407
+18.38%
$ 20.57 million $ 3.5 million
Apr 4, 2021 $ 0.00343
+18.91%
$ 17.38 million $ 1.4 million
Apr 3, 2021 $ 0.0029
+1.49%
$ 14.68 million $ 1.04 million