Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.000998
-7.17%
$5.05 million $149,047
May 21, 2021 $0.00107
-23.27%
$5.44 million $323,169
May 20, 2021 $0.00141
+13.58%
$7.12 million $415,647
May 19, 2021 $0.00124
-23.92%
$6.27 million $372,966
May 18, 2021 $0.00163
-0.85%
$8.24 million $219,987
May 17, 2021 $0.00164
-2.19%
$8.31 million $336,028
May 16, 2021 $0.00171
-5.52%
$8.65 million $496,933
May 15, 2021 $0.00181
-16.12%
$9.15 million $868,887
May 14, 2021 $0.00218
+30.85%
$11.01 million $2.59 million
May 13, 2021 $0.00166
-6.89%
$8.39 million $449,841
May 12, 2021 $0.00176
-9.50%
$8.92 million $483,948
May 11, 2021 $0.00195
+2.27%
$9.88 million $521,370
May 10, 2021 $0.00191
-12.34%
$9.67 million $958,500
May 9, 2021 $0.00217
-12.19%
$10.97 million $840,683
May 8, 2021 $0.00246
+11.32%
$12.44 million $604,952
May 7, 2021 $0.00219
+9.56%
$11.07 million $1.32 million
May 6, 2021 $0.002
-8.50%
$10.1 million $462,204
May 5, 2021 $0.00217
+7.98%
$10.97 million $333,973
May 4, 2021 $0.00201
-8.72%
$10.17 million $266,385
May 3, 2021 $0.0022
+0.26%
$11.14 million $331,565
May 2, 2021 $0.0022
-7.88%
$11.14 million $216,492
May 1, 2021 $0.00239
-5.35%
$12.09 million $297,363
Apr 30, 2021 $0.00252
+2.52%
$12.74 million $340,927
Apr 29, 2021 $0.00246
-10.91%
$12.44 million $393,568
Apr 28, 2021 $0.00276
-18.99%
$13.97 million $1.51 million
Apr 27, 2021 $0.00341
+34.04%
$17.24 million $2.55 million
Apr 26, 2021 $0.00254
+36.84%
$12.86 million $730,318
Apr 25, 2021 $0.00186
-4.66%
$9.4 million $141,233
Apr 24, 2021 $0.00196
-1.22%
$9.91 million $226,866
Apr 23, 2021 $0.00198
-14.92%
$10.03 million $482,691
Apr 22, 2021 $0.00233
-0.99%
$11.79 million $529,111
Apr 21, 2021 $0.00235
+0.11%
$11.91 million $312,090
Apr 20, 2021 $0.00235
-12.33%
$11.89 million $617,103
Apr 19, 2021 $0.00268
-12.32%
$13.57 million $509,329
Apr 18, 2021 $0.00306
-4.89%
$15.47 million $1.33 million
Apr 17, 2021 $0.00322
+26.86%
$16.27 million $2.78 million
Apr 16, 2021 $0.00253
-13.36%
$12.83 million $1.34 million
Apr 15, 2021 $0.00293
-1.02%
$14.81 million $586,455
Apr 14, 2021 $0.00295
-2.51%
$14.95 million $747,110
Apr 13, 2021 $0.00303
-4.19%
$15.33 million $411,975
Apr 12, 2021 $0.00316
-10.72%
$16 million $771,052
Apr 11, 2021 $0.00354
+19.79%
$17.93 million $1.11 million
Apr 10, 2021 $0.00296
-5.51%
$14.97 million $998,730
Apr 9, 2021 $0.00314
-5.85%
$15.87 million $553,857
Apr 8, 2021 $0.00333
+11.75%
$16.86 million $881,409
Apr 7, 2021 $0.00298
-21.07%
$15.1 million $938,780
Apr 6, 2021 $0.00378
-7.05%
$19.13 million $1.96 million
Apr 5, 2021 $0.00407
+18.38%
$20.57 million $3.5 million
Apr 4, 2021 $0.00343
+18.91%
$17.38 million $1.4 million
Apr 3, 2021 $0.0029
+1.49%
$14.68 million $1.04 million