Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $0.00286
+8.61%
$14.46 million $2.04 million
Apr 1, 2021 $0.00263
+13.10%
$13.32 million $1.35 million
Mar 30, 2021 $0.00197
+2.57%
$9.99 million $374,467
Mar 29, 2021 $0.00192
+1.81%
$9.73 million $489,347
Mar 28, 2021 $0.00189
-2.07%
$9.55 million $454,429
Mar 27, 2021 $0.00193
-12.17%
$9.75 million $549,663
Mar 26, 2021 $0.00218
+10.84%
$11.04 million $531,312
Mar 25, 2021 $0.00197
+6.50%
$9.95 million $572,294
Mar 24, 2021 $0.00185
-10.30%
$9.35 million $713,660
Mar 23, 2021 $0.00206
-5.74%
$10.43 million $1.76 million
Mar 22, 2021 $0.00219
-12.75%
$11.06 million $684,669
Mar 21, 2021 $0.00251
+4.49%
$12.68 million $1.09 million
Mar 20, 2021 $0.0024
-1.40%
$12.13 million $1.3 million
Mar 19, 2021 $0.00243
+11.00%
$12.3 million $1.16 million
Mar 18, 2021 $0.00219
-19.66%
$11.08 million $937,166
Mar 17, 2021 $0.00271
+6.91%
$13.71 million $2.17 million
Mar 16, 2021 $0.00253
+24.29%
$12.82 million $3.7 million
Mar 15, 2021 $0.00204
+70.90%
$10.31 million $2.18 million
Mar 14, 2021 $0.00119
-9.10%
$6.04 million $961,758
Mar 13, 2021 $0.00131
+79.31%
$6.65 million $1.23 million
Mar 12, 2021 $0.000733
-3.93%
$3.71 million $439,321
Mar 11, 2021 $0.000763
+23.96%
$3.86 million $346,261
Mar 10, 2021 $0.000616
+9.49%
$3.12 million $199,228
Mar 9, 2021 $0.000562
+10.36%
$2.84 million $109,792
Mar 8, 2021 $0.000509
+7.92%
$2.58 million $92,502
Mar 7, 2021 $0.000472
+8.01%
$2.39 million $43,444
Mar 6, 2021 $0.000437
+7.83%
$2.21 million $64,500
Mar 5, 2021 $0.000406
+0.27%
$2.05 million $112,282
Mar 4, 2021 $0.000404
-13.09%
$2.05 million $127,935
Mar 3, 2021 $0.000466
+20.27%
$2.36 million $113,709
Mar 2, 2021 $0.000387
-12.12%
$1.96 million $66,625
Mar 1, 2021 $0.000441
+12.80%
$2.23 million $68,073
Feb 28, 2021 $0.00039
-4.56%
$1.98 million $39,766
Feb 27, 2021 $0.000409
-1.27%
$2.07 million $63,268
Feb 26, 2021 $0.000414
-6.65%
$2.1 million $68,804
Feb 25, 2021 $0.000445
-5.96%
$2.25 million $135,785
Feb 24, 2021 $0.000473
+1.86%
$2.39 million $123,962
Feb 23, 2021 $0.000464
-17.40%
$2.35 million $112,055
Feb 22, 2021 $0.000561
-13.42%
$2.84 million $283,041
Feb 21, 2021 $0.000648
+8.45%
$3.28 million $150,001
Feb 20, 2021 $0.000598
+1.23%
$3.02 million $171,789
Feb 19, 2021 $0.00059
-3.79%
$2.99 million $229,824
Feb 18, 2021 $0.000613
+7.94%
$3.1 million $292,561
Feb 17, 2021 $0.000568
-7.35%
$2.88 million $108,411
Feb 16, 2021 $0.000613
-16.81%
$3.1 million $143,043
Feb 15, 2021 $0.000738
-6.82%
$3.73 million $98,728
Feb 14, 2021 $0.000792
+7.71%
$4.01 million $176,942
Feb 13, 2021 $0.000735
+33.51%
$3.72 million $271,880
Feb 12, 2021 $0.00055
+16.46%
$2.78 million $120,826
Feb 11, 2021 $0.000473
-0.89%
$2.39 million $53,301