THEKEY Historical Data

TKY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.00286
+8.61%
$ 14.46 million $ 2.04 million
Apr 1, 2021 $ 0.00263
+13.10%
$ 13.32 million $ 1.35 million
Mar 30, 2021 $ 0.00197
+2.57%
$ 9.99 million $ 374,467
Mar 29, 2021 $ 0.00192
+1.81%
$ 9.73 million $ 489,347
Mar 28, 2021 $ 0.00189
-2.07%
$ 9.55 million $ 454,429
Mar 27, 2021 $ 0.00193
-12.17%
$ 9.75 million $ 549,663
Mar 26, 2021 $ 0.00218
+10.84%
$ 11.04 million $ 531,312
Mar 25, 2021 $ 0.00197
+6.50%
$ 9.95 million $ 572,294
Mar 24, 2021 $ 0.00185
-10.30%
$ 9.35 million $ 713,660
Mar 23, 2021 $ 0.00206
-5.74%
$ 10.43 million $ 1.76 million
Mar 22, 2021 $ 0.00219
-12.75%
$ 11.06 million $ 684,669
Mar 21, 2021 $ 0.00251
+4.49%
$ 12.68 million $ 1.09 million
Mar 20, 2021 $ 0.0024
-1.40%
$ 12.13 million $ 1.3 million
Mar 19, 2021 $ 0.00243
+11.00%
$ 12.3 million $ 1.16 million
Mar 18, 2021 $ 0.00219
-19.66%
$ 11.08 million $ 937,166
Mar 17, 2021 $ 0.00271
+6.91%
$ 13.71 million $ 2.17 million
Mar 16, 2021 $ 0.00253
+24.29%
$ 12.82 million $ 3.7 million
Mar 15, 2021 $ 0.00204
+70.90%
$ 10.31 million $ 2.18 million
Mar 14, 2021 $ 0.00119
-9.10%
$ 6.04 million $ 961,758
Mar 13, 2021 $ 0.00131
+79.31%
$ 6.65 million $ 1.23 million
Mar 12, 2021 $ 0.000733
-3.93%
$ 3.71 million $ 439,321
Mar 11, 2021 $ 0.000763
+23.96%
$ 3.86 million $ 346,261
Mar 10, 2021 $ 0.000616
+9.49%
$ 3.12 million $ 199,228
Mar 9, 2021 $ 0.000562
+10.36%
$ 2.84 million $ 109,792
Mar 8, 2021 $ 0.000509
+7.92%
$ 2.58 million $ 92,502
Mar 7, 2021 $ 0.000472
+8.01%
$ 2.39 million $ 43,444
Mar 6, 2021 $ 0.000437
+7.83%
$ 2.21 million $ 64,500
Mar 5, 2021 $ 0.000406
+0.27%
$ 2.05 million $ 112,282
Mar 4, 2021 $ 0.000404
-13.09%
$ 2.05 million $ 127,935
Mar 3, 2021 $ 0.000466
+20.27%
$ 2.36 million $ 113,709
Mar 2, 2021 $ 0.000387
-12.12%
$ 1.96 million $ 66,625
Mar 1, 2021 $ 0.000441
+12.80%
$ 2.23 million $ 68,073
Feb 28, 2021 $ 0.00039
-4.56%
$ 1.98 million $ 39,766
Feb 27, 2021 $ 0.000409
-1.27%
$ 2.07 million $ 63,268
Feb 26, 2021 $ 0.000414
-6.65%
$ 2.1 million $ 68,804
Feb 25, 2021 $ 0.000445
-5.96%
$ 2.25 million $ 135,785
Feb 24, 2021 $ 0.000473
+1.86%
$ 2.39 million $ 123,962
Feb 23, 2021 $ 0.000464
-17.40%
$ 2.35 million $ 112,055
Feb 22, 2021 $ 0.000561
-13.42%
$ 2.84 million $ 283,041
Feb 21, 2021 $ 0.000648
+8.45%
$ 3.28 million $ 150,001
Feb 20, 2021 $ 0.000598
+1.23%
$ 3.02 million $ 171,789
Feb 19, 2021 $ 0.00059
-3.79%
$ 2.99 million $ 229,824
Feb 18, 2021 $ 0.000613
+7.94%
$ 3.1 million $ 292,561
Feb 17, 2021 $ 0.000568
-7.35%
$ 2.88 million $ 108,411
Feb 16, 2021 $ 0.000613
-16.81%
$ 3.1 million $ 143,043
Feb 15, 2021 $ 0.000738
-6.82%
$ 3.73 million $ 98,728
Feb 14, 2021 $ 0.000792
+7.71%
$ 4.01 million $ 176,942
Feb 13, 2021 $ 0.000735
+33.51%
$ 3.72 million $ 271,880
Feb 12, 2021 $ 0.00055
+16.46%
$ 2.78 million $ 120,826
Feb 11, 2021 $ 0.000473
-0.89%
$ 2.39 million $ 53,301