THEKEY Historical Data

TKY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.00286
+8.61%
$14.46 million $2.04 million
Apr 1, 2021 $0.00263
+13.10%
$13.32 million $1.35 million
Mar 30, 2021 $0.00197
+2.57%
$9.99 million $374,467
Mar 29, 2021 $0.00192
+1.81%
$9.73 million $489,347
Mar 28, 2021 $0.00189
-2.07%
$9.55 million $454,429
Mar 27, 2021 $0.00193
-12.17%
$9.75 million $549,663
Mar 26, 2021 $0.00218
+10.84%
$11.04 million $531,312
Mar 25, 2021 $0.00197
+6.50%
$9.95 million $572,294
Mar 24, 2021 $0.00185
-10.30%
$9.35 million $713,660
Mar 23, 2021 $0.00206
-5.74%
$10.43 million $1.76 million
Mar 22, 2021 $0.00219
-12.75%
$11.06 million $684,669
Mar 21, 2021 $0.00251
+4.49%
$12.68 million $1.09 million
Mar 20, 2021 $0.0024
-1.40%
$12.13 million $1.3 million
Mar 19, 2021 $0.00243
+11.00%
$12.3 million $1.16 million
Mar 18, 2021 $0.00219
-19.66%
$11.08 million $937,166
Mar 17, 2021 $0.00271
+6.91%
$13.71 million $2.17 million
Mar 16, 2021 $0.00253
+24.29%
$12.82 million $3.7 million
Mar 15, 2021 $0.00204
+70.90%
$10.31 million $2.18 million
Mar 14, 2021 $0.00119
-9.10%
$6.04 million $961,758
Mar 13, 2021 $0.00131
+79.31%
$6.65 million $1.23 million
Mar 12, 2021 $0.000733
-3.93%
$3.71 million $439,321
Mar 11, 2021 $0.000763
+23.96%
$3.86 million $346,261
Mar 10, 2021 $0.000616
+9.49%
$3.12 million $199,228
Mar 9, 2021 $0.000562
+10.36%
$2.84 million $109,792
Mar 8, 2021 $0.000509
+7.92%
$2.58 million $92,502
Mar 7, 2021 $0.000472
+8.01%
$2.39 million $43,444
Mar 6, 2021 $0.000437
+7.83%
$2.21 million $64,500
Mar 5, 2021 $0.000406
+0.27%
$2.05 million $112,282
Mar 4, 2021 $0.000404
-13.09%
$2.05 million $127,935
Mar 3, 2021 $0.000466
+20.27%
$2.36 million $113,709
Mar 2, 2021 $0.000387
-12.12%
$1.96 million $66,625
Mar 1, 2021 $0.000441
+12.80%
$2.23 million $68,073
Feb 28, 2021 $0.00039
-4.56%
$1.98 million $39,766
Feb 27, 2021 $0.000409
-1.27%
$2.07 million $63,268
Feb 26, 2021 $0.000414
-6.65%
$2.1 million $68,804
Feb 25, 2021 $0.000445
-5.96%
$2.25 million $135,785
Feb 24, 2021 $0.000473
+1.86%
$2.39 million $123,962
Feb 23, 2021 $0.000464
-17.40%
$2.35 million $112,055
Feb 22, 2021 $0.000561
-13.42%
$2.84 million $283,041
Feb 21, 2021 $0.000648
+8.45%
$3.28 million $150,001
Feb 20, 2021 $0.000598
+1.23%
$3.02 million $171,789
Feb 19, 2021 $0.00059
-3.79%
$2.99 million $229,824
Feb 18, 2021 $0.000613
+7.94%
$3.1 million $292,561
Feb 17, 2021 $0.000568
-7.35%
$2.88 million $108,411
Feb 16, 2021 $0.000613
-16.81%
$3.1 million $143,043
Feb 15, 2021 $0.000738
-6.82%
$3.73 million $98,728
Feb 14, 2021 $0.000792
+7.71%
$4.01 million $176,942
Feb 13, 2021 $0.000735
+33.51%
$3.72 million $271,880
Feb 12, 2021 $0.00055
+16.46%
$2.78 million $120,826
Feb 11, 2021 $0.000473
-0.89%
$2.39 million $53,301