THEKEY Historical Data

TKY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000477
+22.88%
$ 2.41 million $ 169,375
Feb 9, 2021 $ 0.000388
+13.28%
$ 1.96 million $ 104,256
Feb 8, 2021 $ 0.000342
+9.65%
$ 1.73 million $ 104,458
Feb 7, 2021 $ 0.00031
-4.05%
$ 1.57 million $ 32,312
Feb 6, 2021 $ 0.000323
-13.20%
$ 1.63 million $ 93,255
Feb 5, 2021 $ 0.000372
+24.04%
$ 1.88 million $ 116,759
Feb 4, 2021 $ 0.0003
+6.60%
$ 1.52 million $ 63,315
Feb 3, 2021 $ 0.000281
+4.26%
$ 1.42 million $ 57,064
Feb 2, 2021 $ 0.00027
+0.50%
$ 1.37 million $ 43,373
Feb 1, 2021 $ 0.000269
+0.27%
$ 1.36 million $ 44,534
Jan 30, 2021 $ 0.000269
+19.96%
$ 1.36 million $ 74,907
Jan 29, 2021 $ 0.000224
-4.96%
$ 1.13 million $ 37,600
Jan 28, 2021 $ 0.000236
+4.84%
$ 1.19 million $ 26,784
Jan 27, 2021 $ 0.000225
-5.77%
$ 1.14 million $ 34,235
Jan 26, 2021 $ 0.000238
-7.77%
$ 1.21 million $ 49,358
Jan 24, 2021 $ 0.000224
-1.38%
$ 1.13 million $ 11,464
Jan 23, 2021 $ 0.000227
-2.21%
$ 1.15 million $ 20,269
Jan 22, 2021 $ 0.000232
-0.66%
$ 1.17 million $ 58,391
Jan 21, 2021 $ 0.000234
-22.47%
$ 1.18 million $ 32,575
Jan 20, 2021 $ 0.000302
+34.95%
$ 1.53 million $ 80,725
Jan 19, 2021 $ 0.000224
-11.43%
$ 1.13 million $ 36,853
Jan 18, 2021 $ 0.000253
+0.15%
$ 1.28 million $ 36,720
Jan 17, 2021 $ 0.000252
+7.37%
$ 1.28 million $ 15,092
Jan 16, 2021 $ 0.000235
-2.76%
$ 1.19 million $ 9,146
Jan 15, 2021 $ 0.000242
-8.80%
$ 1.22 million $ 30,170
Jan 14, 2021 $ 0.000265
+4.77%
$ 1.34 million $ 31,415
Jan 13, 2021 $ 0.000253
+9.42%
$ 1.28 million $ 14,536
Jan 12, 2021 $ 0.000231
-3.66%
$ 1.17 million $ 16,740
Jan 11, 2021 $ 0.000234
-2.87%
$ 1.18 million $ 35,716
Jan 10, 2021 $ 0.000241
-8.64%
$ 1.22 million $ 46,053
Jan 9, 2021 $ 0.000264
+7.34%
$ 1.34 million $ 19,411
Jan 8, 2021 $ 0.000246
-0.74%
$ 1.24 million $ 41,063
Jan 7, 2021 $ 0.000248
-7.71%
$ 1.25 million $ 23,978
Jan 6, 2021 $ 0.000268
+0.81%
$ 1.36 million $ 26,846
Jan 5, 2021 $ 0.000266
+3.10%
$ 1.35 million $ 29,661
Jan 4, 2021 $ 0.000274
+0.12%
$ 1.39 million $ 24,747
Jan 3, 2021 $ 0.000278
+6.51%
$ 1.41 million $ 25,493
Jan 2, 2021 $ 0.000261
-3.21%
$ 1.32 million $ 15,014
Jan 1, 2021 $ 0.000271
-6.68%
$ 1.37 million $ 23,728
Dec 31, 2020 $ 0.000291
-10.32%
$ 1.47 million $ 44,065
Dec 30, 2020 $ 0.000324
-4.59%
$ 1.64 million $ 65,946
Dec 29, 2020 $ 0.000252
-5.67%
$ 1.28 million $ 19,092
Dec 28, 2020 $ 0.000295
-1.65%
$ 1.49 million $ 10,207
Dec 27, 2020 $ 0.000291
-0.81%
$ 1.47 million $ 16,476
Dec 26, 2020 $ 0.00029
+12.22%
$ 1.47 million $ 8,075
Dec 25, 2020 $ 0.000263
+0.56%
$ 1.33 million $ 6,160
Dec 24, 2020 $ 0.000265
+2.69%
$ 1.34 million $ 5,621
Dec 23, 2020 $ 0.000258
-12.35%
$ 1.3 million $ 11,472
Dec 22, 2020 $ 0.0003
-0.38%
$ 1.52 million $ 12,663
Dec 21, 2020 $ 0.000301
-8.84%
$ 1.52 million $ 6,614