THEKEY Historical Data

TKY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.000477
+22.88%
$2.41 million $169,375
Feb 9, 2021 $0.000388
+13.28%
$1.96 million $104,256
Feb 8, 2021 $0.000342
+9.65%
$1.73 million $104,458
Feb 7, 2021 $0.00031
-4.05%
$1.57 million $32,312
Feb 6, 2021 $0.000323
-13.20%
$1.63 million $93,255
Feb 5, 2021 $0.000372
+24.04%
$1.88 million $116,759
Feb 4, 2021 $0.0003
+6.60%
$1.52 million $63,315
Feb 3, 2021 $0.000281
+4.26%
$1.42 million $57,064
Feb 2, 2021 $0.00027
+0.50%
$1.37 million $43,373
Feb 1, 2021 $0.000269
+0.27%
$1.36 million $44,534
Jan 30, 2021 $0.000269
+19.96%
$1.36 million $74,907
Jan 29, 2021 $0.000224
-4.96%
$1.13 million $37,600
Jan 28, 2021 $0.000236
+4.84%
$1.19 million $26,784
Jan 27, 2021 $0.000225
-5.77%
$1.14 million $34,235
Jan 26, 2021 $0.000238
-7.77%
$1.21 million $49,358
Jan 24, 2021 $0.000224
-1.38%
$1.13 million $11,464
Jan 23, 2021 $0.000227
-2.21%
$1.15 million $20,269
Jan 22, 2021 $0.000232
-0.66%
$1.17 million $58,391
Jan 21, 2021 $0.000234
-22.47%
$1.18 million $32,575
Jan 20, 2021 $0.000302
+34.95%
$1.53 million $80,725
Jan 19, 2021 $0.000224
-11.43%
$1.13 million $36,853
Jan 18, 2021 $0.000253
+0.15%
$1.28 million $36,720
Jan 17, 2021 $0.000252
+7.37%
$1.28 million $15,092
Jan 16, 2021 $0.000235
-2.76%
$1.19 million $9,146
Jan 15, 2021 $0.000242
-8.80%
$1.22 million $30,170
Jan 14, 2021 $0.000265
+4.77%
$1.34 million $31,415
Jan 13, 2021 $0.000253
+9.42%
$1.28 million $14,536
Jan 12, 2021 $0.000231
-3.66%
$1.17 million $16,740
Jan 11, 2021 $0.000234
-2.87%
$1.18 million $35,716
Jan 10, 2021 $0.000241
-8.64%
$1.22 million $46,053
Jan 9, 2021 $0.000264
+7.34%
$1.34 million $19,411
Jan 8, 2021 $0.000246
-0.74%
$1.24 million $41,063
Jan 7, 2021 $0.000248
-7.71%
$1.25 million $23,978
Jan 6, 2021 $0.000268
+0.81%
$1.36 million $26,846
Jan 5, 2021 $0.000266
+3.10%
$1.35 million $29,661
Jan 4, 2021 $0.000274
+0.12%
$1.39 million $24,747
Jan 3, 2021 $0.000278
+6.51%
$1.41 million $25,493
Jan 2, 2021 $0.000261
-3.21%
$1.32 million $15,014
Jan 1, 2021 $0.000271
-6.68%
$1.37 million $23,728
Dec 31, 2020 $0.000291
-10.32%
$1.47 million $44,065
Dec 30, 2020 $0.000324
-4.59%
$1.64 million $65,946
Dec 29, 2020 $0.000252
-5.67%
$1.28 million $19,092
Dec 28, 2020 $0.000295
-1.65%
$1.49 million $10,207
Dec 27, 2020 $0.000291
-0.81%
$1.47 million $16,476
Dec 26, 2020 $0.00029
+12.22%
$1.47 million $8,075
Dec 25, 2020 $0.000263
+0.56%
$1.33 million $6,160
Dec 24, 2020 $0.000265
+2.69%
$1.34 million $5,621
Dec 23, 2020 $0.000258
-12.35%
$1.3 million $11,472
Dec 22, 2020 $0.0003
-0.38%
$1.52 million $12,663
Dec 21, 2020 $0.000301
-8.84%
$1.52 million $6,614