THEKEY Historical Data

TKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2019 $ 0.00169
-39.62%
$ -- $ 3.18 million
May 2019 $ 0.00279
+18.31%
$ -- $ 5.99 million
Apr 2019 $ 0.00236
+5.11%
$ -- $ 6.71 million
Mar 2019 $ 0.00224
+4.87%
$ -- $ 4.08 million
Feb 2019 $ 0.00215
-12.77%
$ -- $ 1.96 million
Jan 2019 $ 0.00249
-19.54%
$ -- $ 2.27 million
Dec 2018 $ 0.00313
-22.26%
$ -- $ 2.33 million
Nov 2018 $ 0.00403
-31.60%
$ 20.39 million $ 249,774
Oct 2018 $ 0.00601
+47.57%
$ -- $ 201,314
Sep 2018 $ 0.00407
-6.17%
$ -- $ 198,709
Aug 2018 $ 0.00421
-44.65%
$ -- $ 209,138
Jul 2018 $ 0.00826
+5.85%
$ -- $ 219,090
Jun 2018 $ 0.00684
-50.95%
$ -- $ 197,715
May 2018 $ 0.0139
-30.68%
$ -- $ 264,217
Apr 2018 $ 0.0202
+36.66%
$ -- $ 237,493
Mar 2018 $ 0.0143
-39.39%
$ -- $ 285,002
Feb 2018 $ 0.0249
-17.31%
$ -- $ 203,465
Download