THEKEY Historical Data

TKY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.000327
-2.16%
$ 1.66 million $ 219
Dec 19, 2020 $ 0.00034
+17.48%
$ 1.72 million $ 441
Dec 18, 2020 $ 0.000288
-2.06%
$ 1.46 million $ 204
Dec 17, 2020 $ 0.00031
-3.03%
$ 1.57 million $ 1,996
Dec 16, 2020 $ 0.000318
+3.45%
$ 1.61 million $ 3,866
Dec 15, 2020 $ 0.000307
-0.52%
$ 1.55 million $ 9,043
Dec 14, 2020 $ 0.000327
+3.31%
$ 1.66 million $ 34,285
Dec 13, 2020 $ 0.000315
-0.88%
$ 1.59 million $ 2,517
Dec 12, 2020 $ 0.00031
+4.77%
$ 1.57 million $ 7,464
Dec 11, 2020 $ 0.000288
+0.69%
$ 1.46 million $ 4,167
Dec 10, 2020 $ 0.000288
-9.63%
$ 1.45 million $ 16,701
Dec 9, 2020 $ 0.000319
+7.55%
$ 1.61 million $ 5,704
Dec 8, 2020 $ 0.000302
-7.83%
$ 1.53 million $ 10,708
Dec 7, 2020 $ 0.000326
+8.35%
$ 1.65 million $ 22,348
Dec 6, 2020 $ 0.000301
-7.17%
$ 1.52 million $ 13,110
Dec 5, 2020 $ 0.000321
+8.93%
$ 1.62 million $ 19,641
Dec 4, 2020 $ 0.000292
-4.41%
$ 1.48 million $ 14,752
Dec 3, 2020 $ 0.000313
-4.33%
$ 1.58 million $ 7,464
Dec 2, 2020 $ 0.000329
-2.98%
$ 1.67 million $ 9,318
Dec 1, 2020 $ 0.00033
+2.26%
$ 1.67 million $ 13,254
Nov 30, 2020 $ 0.000306
+1.11%
$ 1.55 million $ 17,500
Nov 29, 2020 $ 0.000302
-4.87%
$ 1.53 million $ 10,947
Nov 28, 2020 $ 0.000318
+2.63%
$ 1.61 million $ 2,952
Nov 27, 2020 $ 0.000309
-5.83%
$ 1.56 million $ 17,451
Nov 26, 2020 $ 0.000328
-13.07%
$ 1.66 million $ 25,415
Nov 25, 2020 $ 0.000378
-5.60%
$ 1.91 million $ 20,506
Nov 24, 2020 $ 0.0004
+8.26%
$ 2.02 million $ 17,131
Nov 23, 2020 $ 0.000369
+7.69%
$ 1.87 million $ 16,630
Nov 22, 2020 $ 0.000343
+8.07%
$ 1.74 million $ 23,356
Nov 21, 2020 $ 0.000318
+8.36%
$ 1.61 million $ 6,118
Nov 20, 2020 $ 0.000293
-2.19%
$ 1.48 million $ 31,869
Nov 19, 2020 $ 0.000299
+0.66%
$ 1.52 million $ 8,571
Nov 18, 2020 $ 0.000298
-0.17%
$ 1.51 million $ 7,412
Nov 17, 2020 $ 0.000298
+7.93%
$ 1.51 million $ 13,290
Nov 16, 2020 $ 0.000276
+0.81%
$ 1.4 million $ 9,407
Nov 15, 2020 $ 0.000274
-1.91%
$ 1.39 million $ 6,418
Nov 14, 2020 $ 0.000279
-2.81%
$ 1.41 million $ 2,024
Nov 13, 2020 $ 0.000287
+9.67%
$ 1.45 million $ 27,956
Nov 12, 2020 $ 0.000262
-6.47%
$ 1.33 million $ 20,879
Nov 11, 2020 $ 0.00028
+18.84%
$ 1.42 million $ 32,566
Nov 10, 2020 $ 0.000236
-6.02%
$ 1.19 million $ 9,428
Nov 9, 2020 $ 0.000251
-5.84%
$ 1.27 million $ 15,989
Nov 8, 2020 $ 0.000267
+9.11%
$ 1.35 million $ 11,822
Nov 7, 2020 $ 0.000244
-6.39%
$ 1.24 million $ 19,455
Nov 6, 2020 $ 0.000261
-7.01%
$ 1.32 million $ 39,480
Nov 5, 2020 $ 0.000281
-0.07%
$ 1.42 million $ 13,305
Nov 4, 2020 $ 0.000281
-5.25%
$ 1.42 million $ 34,171
Nov 3, 2020 $ 0.000296
-8.69%
$ 1.5 million $ 12,217
Nov 2, 2020 $ 0.000325
+10.11%
$ 1.64 million $ 23,857
Nov 1, 2020 $ 0.000295
+4.71%
$ 1.49 million $ 3,932