Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2020 $0.000327
-2.16%
$1.66 million $219
Dec 19, 2020 $0.00034
+17.48%
$1.72 million $441
Dec 18, 2020 $0.000288
-2.06%
$1.46 million $204
Dec 17, 2020 $0.00031
-3.03%
$1.57 million $1,996
Dec 16, 2020 $0.000318
+3.45%
$1.61 million $3,866
Dec 15, 2020 $0.000307
-0.52%
$1.55 million $9,043
Dec 14, 2020 $0.000327
+3.31%
$1.66 million $34,285
Dec 13, 2020 $0.000315
-0.88%
$1.59 million $2,517
Dec 12, 2020 $0.00031
+4.77%
$1.57 million $7,464
Dec 11, 2020 $0.000288
+0.69%
$1.46 million $4,167
Dec 10, 2020 $0.000288
-9.63%
$1.45 million $16,701
Dec 9, 2020 $0.000319
+7.55%
$1.61 million $5,704
Dec 8, 2020 $0.000302
-7.83%
$1.53 million $10,708
Dec 7, 2020 $0.000326
+8.35%
$1.65 million $22,348
Dec 6, 2020 $0.000301
-7.17%
$1.52 million $13,110
Dec 5, 2020 $0.000321
+8.93%
$1.62 million $19,641
Dec 4, 2020 $0.000292
-4.41%
$1.48 million $14,752
Dec 3, 2020 $0.000313
-4.33%
$1.58 million $7,464
Dec 2, 2020 $0.000329
-2.98%
$1.67 million $9,318
Dec 1, 2020 $0.00033
+2.26%
$1.67 million $13,254
Nov 30, 2020 $0.000306
+1.11%
$1.55 million $17,500
Nov 29, 2020 $0.000302
-4.87%
$1.53 million $10,947
Nov 28, 2020 $0.000318
+2.63%
$1.61 million $2,952
Nov 27, 2020 $0.000309
-5.83%
$1.56 million $17,451
Nov 26, 2020 $0.000328
-13.07%
$1.66 million $25,415
Nov 25, 2020 $0.000378
-5.60%
$1.91 million $20,506
Nov 24, 2020 $0.0004
+8.26%
$2.02 million $17,131
Nov 23, 2020 $0.000369
+7.69%
$1.87 million $16,630
Nov 22, 2020 $0.000343
+8.07%
$1.74 million $23,356
Nov 21, 2020 $0.000318
+8.36%
$1.61 million $6,118
Nov 20, 2020 $0.000293
-2.19%
$1.48 million $31,869
Nov 19, 2020 $0.000299
+0.66%
$1.52 million $8,571
Nov 18, 2020 $0.000298
-0.17%
$1.51 million $7,412
Nov 17, 2020 $0.000298
+7.93%
$1.51 million $13,290
Nov 16, 2020 $0.000276
+0.81%
$1.4 million $9,407
Nov 15, 2020 $0.000274
-1.91%
$1.39 million $6,418
Nov 14, 2020 $0.000279
-2.81%
$1.41 million $2,024
Nov 13, 2020 $0.000287
+9.67%
$1.45 million $27,956
Nov 12, 2020 $0.000262
-6.47%
$1.33 million $20,879
Nov 11, 2020 $0.00028
+18.84%
$1.42 million $32,566
Nov 10, 2020 $0.000236
-6.02%
$1.19 million $9,428
Nov 9, 2020 $0.000251
-5.84%
$1.27 million $15,989
Nov 8, 2020 $0.000267
+9.11%
$1.35 million $11,822
Nov 7, 2020 $0.000244
-6.39%
$1.24 million $19,455
Nov 6, 2020 $0.000261
-7.01%
$1.32 million $39,480
Nov 5, 2020 $0.000281
-0.07%
$1.42 million $13,305
Nov 4, 2020 $0.000281
-5.25%
$1.42 million $34,171
Nov 3, 2020 $0.000296
-8.69%
$1.5 million $12,217
Nov 2, 2020 $0.000325
+10.11%
$1.64 million $23,857
Nov 1, 2020 $0.000295
+4.71%
$1.49 million $3,932