THEKEY Historical Data

TKY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $0.000281
-7.09%
$1.42 million $2,729
Oct 30, 2020 $0.000303
+0.84%
$1.53 million $22,345
Oct 29, 2020 $0.0003
-5.77%
$1.52 million $17,125
Oct 28, 2020 $0.000319
-5.56%
$1.61 million $23,141
Oct 27, 2020 $0.000338
+6.54%
$1.71 million $101,205
Oct 26, 2020 $0.000317
-4.15%
$1.6 million $4,050
Oct 25, 2020 $0.000331
-7.22%
$1.67 million $4,405
Oct 24, 2020 $0.000356
+15.52%
$1.8 million $10,784
Oct 23, 2020 $0.000309
-10.63%
$1.56 million $31,854
Oct 22, 2020 $0.000345
-2.88%
$1.75 million $14,390
Oct 21, 2020 $0.000356
+11.01%
$1.8 million $32,150
Oct 20, 2020 $0.000321
-9.74%
$1.62 million $25,329
Oct 19, 2020 $0.000355
-3.15%
$1.8 million $15,212
Oct 18, 2020 $0.000367
+7.77%
$1.86 million $5,064
Oct 17, 2020 $0.000341
-12.14%
$1.72 million $9,291
Oct 16, 2020 $0.000388
-8.48%
$1.96 million $19,632
Oct 15, 2020 $0.000424
-3.38%
$2.14 million $2,812
Oct 14, 2020 $0.000438
+2.92%
$2.22 million $17,995
Oct 13, 2020 $0.000426
+3.25%
$2.16 million $7,573
Oct 12, 2020 $0.000413
+21.87%
$2.09 million $10,752
Oct 11, 2020 $0.000339
-5.85%
$1.71 million $3,545
Oct 10, 2020 $0.00036
-7.92%
$1.82 million $12,535
Oct 9, 2020 $0.000391
-9.98%
$1.98 million $15,602
Oct 8, 2020 $0.000434
+1.68%
$2.2 million $38,113
Oct 7, 2020 $0.000427
+66.00%
$2.16 million $83,413
Oct 6, 2020 $0.000257
-0.05%
$1.3 million $6,203
Oct 5, 2020 $0.000257
-13.00%
$1.3 million $12,151
Oct 4, 2020 $0.000296
+7.73%
$1.5 million $3,681
Oct 3, 2020 $0.000274
-6.01%
$1.39 million $8,084
Oct 2, 2020 $0.000292
-6.11%
$1.48 million $12,801
Oct 1, 2020 $0.000311
-13.48%
$1.57 million $21,196
Sep 30, 2020 $0.000359
+9.06%
$1.82 million $13,056
Sep 29, 2020 $0.000329
-5.90%
$1.67 million $12,094
Sep 28, 2020 $0.00035
-8.92%
$1.77 million $14,033
Sep 27, 2020 $0.000384
-13.95%
$1.94 million $7,843
Sep 26, 2020 $0.000447
+3.45%
$2.26 million $4,523
Sep 25, 2020 $0.000432
-1.54%
$2.19 million $2,354
Sep 24, 2020 $0.000439
+7.93%
$2.22 million $12,675
Sep 23, 2020 $0.000407
+4.14%
$2.06 million $54,834
Sep 22, 2020 $0.00039
-3.10%
$1.98 million $17,763
Sep 21, 2020 $0.000403
-15.61%
$2.04 million $35,788
Sep 20, 2020 $0.000477
-4.35%
$2.42 million $18,050
Sep 19, 2020 $0.000499
+4.01%
$2.53 million $23,062
Sep 18, 2020 $0.000479
-10.79%
$2.43 million $38,372
Sep 17, 2020 $0.000537
+6.11%
$2.72 million $44,935
Sep 16, 2020 $0.000507
-6.14%
$2.56 million $23,562
Sep 15, 2020 $0.00054
-1.90%
$2.73 million $23,618
Sep 14, 2020 $0.00055
+2.31%
$2.78 million $4,914
Sep 13, 2020 $0.000537
-6.00%
$2.72 million $7,982
Sep 12, 2020 $0.000572
+4.42%
$2.89 million $16,583