THEKEY Historical Data

TKY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000281
-7.09%
$ 1.42 million $ 2,729
Oct 30, 2020 $ 0.000303
+0.84%
$ 1.53 million $ 22,345
Oct 29, 2020 $ 0.0003
-5.77%
$ 1.52 million $ 17,125
Oct 28, 2020 $ 0.000319
-5.56%
$ 1.61 million $ 23,141
Oct 27, 2020 $ 0.000338
+6.54%
$ 1.71 million $ 101,205
Oct 26, 2020 $ 0.000317
-4.15%
$ 1.6 million $ 4,050
Oct 25, 2020 $ 0.000331
-7.22%
$ 1.67 million $ 4,405
Oct 24, 2020 $ 0.000356
+15.52%
$ 1.8 million $ 10,784
Oct 23, 2020 $ 0.000309
-10.63%
$ 1.56 million $ 31,854
Oct 22, 2020 $ 0.000345
-2.88%
$ 1.75 million $ 14,390
Oct 21, 2020 $ 0.000356
+11.01%
$ 1.8 million $ 32,150
Oct 20, 2020 $ 0.000321
-9.74%
$ 1.62 million $ 25,329
Oct 19, 2020 $ 0.000355
-3.15%
$ 1.8 million $ 15,212
Oct 18, 2020 $ 0.000367
+7.77%
$ 1.86 million $ 5,064
Oct 17, 2020 $ 0.000341
-12.14%
$ 1.72 million $ 9,291
Oct 16, 2020 $ 0.000388
-8.48%
$ 1.96 million $ 19,632
Oct 15, 2020 $ 0.000424
-3.38%
$ 2.14 million $ 2,812
Oct 14, 2020 $ 0.000438
+2.92%
$ 2.22 million $ 17,995
Oct 13, 2020 $ 0.000426
+3.25%
$ 2.16 million $ 7,573
Oct 12, 2020 $ 0.000413
+21.87%
$ 2.09 million $ 10,752
Oct 11, 2020 $ 0.000339
-5.85%
$ 1.71 million $ 3,545
Oct 10, 2020 $ 0.00036
-7.92%
$ 1.82 million $ 12,535
Oct 9, 2020 $ 0.000391
-9.98%
$ 1.98 million $ 15,602
Oct 8, 2020 $ 0.000434
+1.68%
$ 2.2 million $ 38,113
Oct 7, 2020 $ 0.000427
+66.00%
$ 2.16 million $ 83,413
Oct 6, 2020 $ 0.000257
-0.05%
$ 1.3 million $ 6,203
Oct 5, 2020 $ 0.000257
-13.00%
$ 1.3 million $ 12,151
Oct 4, 2020 $ 0.000296
+7.73%
$ 1.5 million $ 3,681
Oct 3, 2020 $ 0.000274
-6.01%
$ 1.39 million $ 8,084
Oct 2, 2020 $ 0.000292
-6.11%
$ 1.48 million $ 12,801
Oct 1, 2020 $ 0.000311
-13.48%
$ 1.57 million $ 21,196
Sep 30, 2020 $ 0.000359
+9.06%
$ 1.82 million $ 13,056
Sep 29, 2020 $ 0.000329
-5.90%
$ 1.67 million $ 12,094
Sep 28, 2020 $ 0.00035
-8.92%
$ 1.77 million $ 14,033
Sep 27, 2020 $ 0.000384
-13.95%
$ 1.94 million $ 7,843
Sep 26, 2020 $ 0.000447
+3.45%
$ 2.26 million $ 4,523
Sep 25, 2020 $ 0.000432
-1.54%
$ 2.19 million $ 2,354
Sep 24, 2020 $ 0.000439
+7.93%
$ 2.22 million $ 12,675
Sep 23, 2020 $ 0.000407
+4.14%
$ 2.06 million $ 54,834
Sep 22, 2020 $ 0.00039
-3.10%
$ 1.98 million $ 17,763
Sep 21, 2020 $ 0.000403
-15.61%
$ 2.04 million $ 35,788
Sep 20, 2020 $ 0.000477
-4.35%
$ 2.42 million $ 18,050
Sep 19, 2020 $ 0.000499
+4.01%
$ 2.53 million $ 23,062
Sep 18, 2020 $ 0.000479
-10.79%
$ 2.43 million $ 38,372
Sep 17, 2020 $ 0.000537
+6.11%
$ 2.72 million $ 44,935
Sep 16, 2020 $ 0.000507
-6.14%
$ 2.56 million $ 23,562
Sep 15, 2020 $ 0.00054
-1.90%
$ 2.73 million $ 23,618
Sep 14, 2020 $ 0.00055
+2.31%
$ 2.78 million $ 4,914
Sep 13, 2020 $ 0.000537
-6.00%
$ 2.72 million $ 7,982
Sep 12, 2020 $ 0.000572
+4.42%
$ 2.89 million $ 16,583