Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.000281
-7.09%
$1.42 million $2,729
Oct 30, 2020 $0.000303
+0.84%
$1.53 million $22,345
Oct 29, 2020 $0.0003
-5.77%
$1.52 million $17,125
Oct 28, 2020 $0.000319
-5.56%
$1.61 million $23,141
Oct 27, 2020 $0.000338
+6.54%
$1.71 million $101,205
Oct 26, 2020 $0.000317
-4.15%
$1.6 million $4,050
Oct 25, 2020 $0.000331
-7.22%
$1.67 million $4,405
Oct 24, 2020 $0.000356
+15.52%
$1.8 million $10,784
Oct 23, 2020 $0.000309
-10.63%
$1.56 million $31,854
Oct 22, 2020 $0.000345
-2.88%
$1.75 million $14,390
Oct 21, 2020 $0.000356
+11.01%
$1.8 million $32,150
Oct 20, 2020 $0.000321
-9.74%
$1.62 million $25,329
Oct 19, 2020 $0.000355
-3.15%
$1.8 million $15,212
Oct 18, 2020 $0.000367
+7.77%
$1.86 million $5,064
Oct 17, 2020 $0.000341
-12.14%
$1.72 million $9,291
Oct 16, 2020 $0.000388
-8.48%
$1.96 million $19,632
Oct 15, 2020 $0.000424
-3.38%
$2.14 million $2,812
Oct 14, 2020 $0.000438
+2.92%
$2.22 million $17,995
Oct 13, 2020 $0.000426
+3.25%
$2.16 million $7,573
Oct 12, 2020 $0.000413
+21.87%
$2.09 million $10,752
Oct 11, 2020 $0.000339
-5.85%
$1.71 million $3,545
Oct 10, 2020 $0.00036
-7.92%
$1.82 million $12,535
Oct 9, 2020 $0.000391
-9.98%
$1.98 million $15,602
Oct 8, 2020 $0.000434
+1.68%
$2.2 million $38,113
Oct 7, 2020 $0.000427
+66.00%
$2.16 million $83,413
Oct 6, 2020 $0.000257
-0.05%
$1.3 million $6,203
Oct 5, 2020 $0.000257
-13.00%
$1.3 million $12,151
Oct 4, 2020 $0.000296
+7.73%
$1.5 million $3,681
Oct 3, 2020 $0.000274
-6.01%
$1.39 million $8,084
Oct 2, 2020 $0.000292
-6.11%
$1.48 million $12,801
Oct 1, 2020 $0.000311
-13.48%
$1.57 million $21,196
Sep 30, 2020 $0.000359
+9.06%
$1.82 million $13,056
Sep 29, 2020 $0.000329
-5.90%
$1.67 million $12,094
Sep 28, 2020 $0.00035
-8.92%
$1.77 million $14,033
Sep 27, 2020 $0.000384
-13.95%
$1.94 million $7,843
Sep 26, 2020 $0.000447
+3.45%
$2.26 million $4,523
Sep 25, 2020 $0.000432
-1.54%
$2.19 million $2,354
Sep 24, 2020 $0.000439
+7.93%
$2.22 million $12,675
Sep 23, 2020 $0.000407
+4.14%
$2.06 million $54,834
Sep 22, 2020 $0.00039
-3.10%
$1.98 million $17,763
Sep 21, 2020 $0.000403
-15.61%
$2.04 million $35,788
Sep 20, 2020 $0.000477
-4.35%
$2.42 million $18,050
Sep 19, 2020 $0.000499
+4.01%
$2.53 million $23,062
Sep 18, 2020 $0.000479
-10.79%
$2.43 million $38,372
Sep 17, 2020 $0.000537
+6.11%
$2.72 million $44,935
Sep 16, 2020 $0.000507
-6.14%
$2.56 million $23,562
Sep 15, 2020 $0.00054
-1.90%
$2.73 million $23,618
Sep 14, 2020 $0.00055
+2.31%
$2.78 million $4,914
Sep 13, 2020 $0.000537
-6.00%
$2.72 million $7,982
Sep 12, 2020 $0.000572
+4.42%
$2.89 million $16,583