THEKEY Historical Data

TKY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.000547
-4.61%
$2.77 million $30,957
Sep 10, 2020 $0.000573
+12.72%
$2.9 million $24,816
Sep 9, 2020 $0.000509
-6.03%
$2.57 million $23,141
Sep 8, 2020 $0.000541
-2.05%
$2.74 million $21,860
Sep 7, 2020 $0.000552
-7.55%
$2.79 million $22,146
Sep 6, 2020 $0.000597
+8.61%
$3.02 million $18,712
Sep 5, 2020 $0.000549
-15.68%
$2.78 million $42,190
Sep 4, 2020 $0.000652
+14.13%
$3.3 million $49,110
Sep 3, 2020 $0.000572
-21.41%
$2.89 million $36,809
Sep 2, 2020 $0.000728
-8.27%
$3.68 million $78,702
Sep 1, 2020 $0.000793
-2.19%
$4.01 million $76,538
Aug 31, 2020 $0.000811
-12.99%
$4.11 million $187,738
Aug 30, 2020 $0.000932
+34.48%
$4.72 million $501,913
Aug 29, 2020 $0.000693
+23.21%
$3.51 million $100,578
Aug 28, 2020 $0.000563
+8.37%
$2.85 million $34,927
Aug 27, 2020 $0.000519
-2.40%
$2.63 million $28,622
Aug 26, 2020 $0.000532
+4.28%
$2.69 million $18,242
Aug 25, 2020 $0.000511
-8.15%
$2.58 million $27,566
Aug 24, 2020 $0.000556
-7.25%
$2.81 million $98,460
Aug 23, 2020 $0.0006
+13.41%
$3.03 million $62,112
Aug 22, 2020 $0.000529
+1.55%
$2.67 million $17,924
Aug 21, 2020 $0.000521
-8.50%
$2.63 million $56,413
Aug 20, 2020 $0.000569
+10.22%
$2.88 million $46,442
Aug 19, 2020 $0.000516
-3.30%
$2.61 million $21,832
Aug 18, 2020 $0.000534
-9.83%
$2.7 million $37,005
Aug 17, 2020 $0.000592
-0.72%
$3 million $56,371
Aug 16, 2020 $0.000596
+10.60%
$3.02 million $54,824
Aug 15, 2020 $0.000539
+12.17%
$2.73 million $81,713
Aug 14, 2020 $0.000481
-0.18%
$2.43 million $33,233
Aug 13, 2020 $0.000481
+6.38%
$2.44 million $19,666
Aug 12, 2020 $0.000453
+2.21%
$2.29 million $26,462
Aug 11, 2020 $0.000443
-10.81%
$2.24 million $25,323
Aug 10, 2020 $0.000496
+5.80%
$2.51 million $17,717
Aug 9, 2020 $0.000469
-5.03%
$2.37 million $12,879
Aug 8, 2020 $0.000493
+6.40%
$2.5 million $12,709
Aug 7, 2020 $0.000464
-4.70%
$2.35 million $23,724
Aug 6, 2020 $0.000486
+11.07%
$2.46 million $32,011
Aug 5, 2020 $0.000438
+2.81%
$2.22 million $13,612
Aug 4, 2020 $0.000426
-1.09%
$2.16 million $17,401
Aug 3, 2020 $0.000431
+1.78%
$2.18 million $24,174
Aug 2, 2020 $0.000423
-10.62%
$2.14 million $19,831
Aug 1, 2020 $0.000473
+2.97%
$2.4 million $19,355
Jul 31, 2020 $0.00046
-0.16%
$2.33 million $48,347
Jul 30, 2020 $0.000461
+11.46%
$2.33 million $64,994
Jul 29, 2020 $0.000413
+1.47%
$2.09 million $24,209
Jul 28, 2020 $0.000407
-2.57%
$2.06 million $26,831
Jul 27, 2020 $0.000417
-16.65%
$2.11 million $43,031
Jul 26, 2020 $0.000501
+7.80%
$2.53 million $29,506
Jul 25, 2020 $0.000464
-12.37%
$2.35 million $35,854
Jul 24, 2020 $0.00053
-8.21%
$2.68 million $126,743