THEKEY Historical Data

TKY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000547
-4.61%
$ 2.77 million $ 30,957
Sep 10, 2020 $ 0.000573
+12.72%
$ 2.9 million $ 24,816
Sep 9, 2020 $ 0.000509
-6.03%
$ 2.57 million $ 23,141
Sep 8, 2020 $ 0.000541
-2.05%
$ 2.74 million $ 21,860
Sep 7, 2020 $ 0.000552
-7.55%
$ 2.79 million $ 22,146
Sep 6, 2020 $ 0.000597
+8.61%
$ 3.02 million $ 18,712
Sep 5, 2020 $ 0.000549
-15.68%
$ 2.78 million $ 42,190
Sep 4, 2020 $ 0.000652
+14.13%
$ 3.3 million $ 49,110
Sep 3, 2020 $ 0.000572
-21.41%
$ 2.89 million $ 36,809
Sep 2, 2020 $ 0.000728
-8.27%
$ 3.68 million $ 78,702
Sep 1, 2020 $ 0.000793
-2.19%
$ 4.01 million $ 76,538
Aug 31, 2020 $ 0.000811
-12.99%
$ 4.11 million $ 187,738
Aug 30, 2020 $ 0.000932
+34.48%
$ 4.72 million $ 501,913
Aug 29, 2020 $ 0.000693
+23.21%
$ 3.51 million $ 100,578
Aug 28, 2020 $ 0.000563
+8.37%
$ 2.85 million $ 34,927
Aug 27, 2020 $ 0.000519
-2.40%
$ 2.63 million $ 28,622
Aug 26, 2020 $ 0.000532
+4.28%
$ 2.69 million $ 18,242
Aug 25, 2020 $ 0.000511
-8.15%
$ 2.58 million $ 27,566
Aug 24, 2020 $ 0.000556
-7.25%
$ 2.81 million $ 98,460
Aug 23, 2020 $ 0.0006
+13.41%
$ 3.03 million $ 62,112
Aug 22, 2020 $ 0.000529
+1.55%
$ 2.67 million $ 17,924
Aug 21, 2020 $ 0.000521
-8.50%
$ 2.63 million $ 56,413
Aug 20, 2020 $ 0.000569
+10.22%
$ 2.88 million $ 46,442
Aug 19, 2020 $ 0.000516
-3.30%
$ 2.61 million $ 21,832
Aug 18, 2020 $ 0.000534
-9.83%
$ 2.7 million $ 37,005
Aug 17, 2020 $ 0.000592
-0.72%
$ 3 million $ 56,371
Aug 16, 2020 $ 0.000596
+10.60%
$ 3.02 million $ 54,824
Aug 15, 2020 $ 0.000539
+12.17%
$ 2.73 million $ 81,713
Aug 14, 2020 $ 0.000481
-0.18%
$ 2.43 million $ 33,233
Aug 13, 2020 $ 0.000481
+6.38%
$ 2.44 million $ 19,666
Aug 12, 2020 $ 0.000453
+2.21%
$ 2.29 million $ 26,462
Aug 11, 2020 $ 0.000443
-10.81%
$ 2.24 million $ 25,323
Aug 10, 2020 $ 0.000496
+5.80%
$ 2.51 million $ 17,717
Aug 9, 2020 $ 0.000469
-5.03%
$ 2.37 million $ 12,879
Aug 8, 2020 $ 0.000493
+6.40%
$ 2.5 million $ 12,709
Aug 7, 2020 $ 0.000464
-4.70%
$ 2.35 million $ 23,724
Aug 6, 2020 $ 0.000486
+11.07%
$ 2.46 million $ 32,011
Aug 5, 2020 $ 0.000438
+2.81%
$ 2.22 million $ 13,612
Aug 4, 2020 $ 0.000426
-1.09%
$ 2.16 million $ 17,401
Aug 3, 2020 $ 0.000431
+1.78%
$ 2.18 million $ 24,174
Aug 2, 2020 $ 0.000423
-10.62%
$ 2.14 million $ 19,831
Aug 1, 2020 $ 0.000473
+2.97%
$ 2.4 million $ 19,355
Jul 31, 2020 $ 0.00046
-0.16%
$ 2.33 million $ 48,347
Jul 30, 2020 $ 0.000461
+11.46%
$ 2.33 million $ 64,994
Jul 29, 2020 $ 0.000413
+1.47%
$ 2.09 million $ 24,209
Jul 28, 2020 $ 0.000407
-2.57%
$ 2.06 million $ 26,831
Jul 27, 2020 $ 0.000417
-16.65%
$ 2.11 million $ 43,031
Jul 26, 2020 $ 0.000501
+7.80%
$ 2.53 million $ 29,506
Jul 25, 2020 $ 0.000464
-12.37%
$ 2.35 million $ 35,854
Jul 24, 2020 $ 0.00053
-8.21%
$ 2.68 million $ 126,743