Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEKEY Historical Data

TKY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2020 $0.000547
-4.61%
$2.77 million $30,957
Sep 10, 2020 $0.000573
+12.72%
$2.9 million $24,816
Sep 9, 2020 $0.000509
-6.03%
$2.57 million $23,141
Sep 8, 2020 $0.000541
-2.05%
$2.74 million $21,860
Sep 7, 2020 $0.000552
-7.55%
$2.79 million $22,146
Sep 6, 2020 $0.000597
+8.61%
$3.02 million $18,712
Sep 5, 2020 $0.000549
-15.68%
$2.78 million $42,190
Sep 4, 2020 $0.000652
+14.13%
$3.3 million $49,110
Sep 3, 2020 $0.000572
-21.41%
$2.89 million $36,809
Sep 2, 2020 $0.000728
-8.27%
$3.68 million $78,702
Sep 1, 2020 $0.000793
-2.19%
$4.01 million $76,538
Aug 31, 2020 $0.000811
-12.99%
$4.11 million $187,738
Aug 30, 2020 $0.000932
+34.48%
$4.72 million $501,913
Aug 29, 2020 $0.000693
+23.21%
$3.51 million $100,578
Aug 28, 2020 $0.000563
+8.37%
$2.85 million $34,927
Aug 27, 2020 $0.000519
-2.40%
$2.63 million $28,622
Aug 26, 2020 $0.000532
+4.28%
$2.69 million $18,242
Aug 25, 2020 $0.000511
-8.15%
$2.58 million $27,566
Aug 24, 2020 $0.000556
-7.25%
$2.81 million $98,460
Aug 23, 2020 $0.0006
+13.41%
$3.03 million $62,112
Aug 22, 2020 $0.000529
+1.55%
$2.67 million $17,924
Aug 21, 2020 $0.000521
-8.50%
$2.63 million $56,413
Aug 20, 2020 $0.000569
+10.22%
$2.88 million $46,442
Aug 19, 2020 $0.000516
-3.30%
$2.61 million $21,832
Aug 18, 2020 $0.000534
-9.83%
$2.7 million $37,005
Aug 17, 2020 $0.000592
-0.72%
$3 million $56,371
Aug 16, 2020 $0.000596
+10.60%
$3.02 million $54,824
Aug 15, 2020 $0.000539
+12.17%
$2.73 million $81,713
Aug 14, 2020 $0.000481
-0.18%
$2.43 million $33,233
Aug 13, 2020 $0.000481
+6.38%
$2.44 million $19,666
Aug 12, 2020 $0.000453
+2.21%
$2.29 million $26,462
Aug 11, 2020 $0.000443
-10.81%
$2.24 million $25,323
Aug 10, 2020 $0.000496
+5.80%
$2.51 million $17,717
Aug 9, 2020 $0.000469
-5.03%
$2.37 million $12,879
Aug 8, 2020 $0.000493
+6.40%
$2.5 million $12,709
Aug 7, 2020 $0.000464
-4.70%
$2.35 million $23,724
Aug 6, 2020 $0.000486
+11.07%
$2.46 million $32,011
Aug 5, 2020 $0.000438
+2.81%
$2.22 million $13,612
Aug 4, 2020 $0.000426
-1.09%
$2.16 million $17,401
Aug 3, 2020 $0.000431
+1.78%
$2.18 million $24,174
Aug 2, 2020 $0.000423
-10.62%
$2.14 million $19,831
Aug 1, 2020 $0.000473
+2.97%
$2.4 million $19,355
Jul 31, 2020 $0.00046
-0.16%
$2.33 million $48,347
Jul 30, 2020 $0.000461
+11.46%
$2.33 million $64,994
Jul 29, 2020 $0.000413
+1.47%
$2.09 million $24,209
Jul 28, 2020 $0.000407
-2.57%
$2.06 million $26,831
Jul 27, 2020 $0.000417
-16.65%
$2.11 million $43,031
Jul 26, 2020 $0.000501
+7.80%
$2.53 million $29,506
Jul 25, 2020 $0.000464
-12.37%
$2.35 million $35,854
Jul 24, 2020 $0.00053
-8.21%
$2.68 million $126,743