Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.000577
+56.73%
$2.92 million $108,505
Jul 22, 2020 $0.000368
-8.32%
$1.86 million $36,841
Jul 21, 2020 $0.000401
-6.69%
$2.03 million $48,154
Jul 20, 2020 $0.00043
-38.14%
$2.18 million $115,669
Jul 19, 2020 $0.000696
+70.81%
$3.52 million $351,653
Jul 18, 2020 $0.000407
+35.50%
$2.06 million $83,266
Jul 17, 2020 $0.000301
+23.73%
$1.52 million $36,302
Jul 16, 2020 $0.000243
-5.22%
$1.23 million $16,520
Jul 15, 2020 $0.000256
+1.28%
$1.3 million $20,704
Jul 14, 2020 $0.000253
+5.28%
$1.28 million $7,264
Jul 13, 2020 $0.000241
-5.91%
$1.22 million $19,305
Jul 12, 2020 $0.000256
-0.67%
$1.29 million $5,431
Jul 11, 2020 $0.000257
+4.53%
$1.3 million $7,748
Jul 10, 2020 $0.000246
-0.87%
$1.25 million $5,660
Jul 9, 2020 $0.000248
-8.83%
$1.26 million $16,194
Jul 8, 2020 $0.000272
+12.10%
$1.38 million $23,069
Jul 7, 2020 $0.000243
-0.56%
$1.23 million $10,266
Jul 6, 2020 $0.000244
-0.31%
$1.24 million $7,727
Jul 5, 2020 $0.000245
+2.98%
$1.24 million $5,883
Jul 4, 2020 $0.000238
+1.06%
$1.2 million $9,402
Jul 3, 2020 $0.000235
-0.07%
$1.19 million $9,102
Jul 2, 2020 $0.000235
-1.64%
$1.19 million $9,424
Jul 1, 2020 $0.000239
+3.54%
$1.21 million $13,789
Jun 30, 2020 $0.000231
-1.86%
$1.17 million $1,908
Jun 29, 2020 $0.000236
+0.03%
$1.19 million $5,045
Jun 28, 2020 $0.000235
+1.87%
$1.19 million $8,100
Jun 27, 2020 $0.000231
-1.43%
$1.17 million $2,601
Jun 26, 2020 $0.000234
-0.73%
$1.19 million $6,744
Jun 25, 2020 $0.000236
-0.06%
$1.2 million $3,291
Jun 24, 2020 $0.000236
-6.09%
$1.2 million $9,199
Jun 23, 2020 $0.000252
+0.79%
$1.27 million $9,658
Jun 22, 2020 $0.00025
+2.02%
$1.26 million $9,584
Jun 21, 2020 $0.000245
-0.23%
$1.24 million $2,531
Jun 20, 2020 $0.000245
+1.94%
$1.24 million $2,332
Jun 19, 2020 $0.00024
-1.78%
$1.22 million $4,299
Jun 18, 2020 $0.000245
-2.76%
$1.24 million $6,049
Jun 17, 2020 $0.000252
+0.18%
$1.27 million $9,841
Jun 16, 2020 $0.000251
-1.08%
$1.27 million $5,854
Jun 15, 2020 $0.000254
+2.96%
$1.29 million $6,488
Jun 14, 2020 $0.000247
-3.81%
$1.25 million $6,639
Jun 13, 2020 $0.000257
+1.70%
$1.3 million $5,809
Jun 12, 2020 $0.000252
+2.30%
$1.28 million $10,211
Jun 11, 2020 $0.000247
-5.52%
$1.25 million $8,614
Jun 10, 2020 $0.000261
+2.18%
$1.32 million $6,975
Jun 9, 2020 $0.000255
-4.62%
$1.29 million $12,654
Jun 8, 2020 $0.000268
-1.77%
$1.36 million $17,320
Jun 7, 2020 $0.000273
+1.97%
$1.38 million $6,251
Jun 6, 2020 $0.000267
+4.52%
$1.35 million $3,463
Jun 5, 2020 $0.000256
+0.87%
$1.29 million $10,795
Jun 4, 2020 $0.000254
-1.96%
$1.28 million $15,988