THEKEY Historical Data

TKY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000577
+56.73%
$ 2.92 million $ 108,505
Jul 22, 2020 $ 0.000368
-8.32%
$ 1.86 million $ 36,841
Jul 21, 2020 $ 0.000401
-6.69%
$ 2.03 million $ 48,154
Jul 20, 2020 $ 0.00043
-38.14%
$ 2.18 million $ 115,669
Jul 19, 2020 $ 0.000696
+70.81%
$ 3.52 million $ 351,653
Jul 18, 2020 $ 0.000407
+35.50%
$ 2.06 million $ 83,266
Jul 17, 2020 $ 0.000301
+23.73%
$ 1.52 million $ 36,302
Jul 16, 2020 $ 0.000243
-5.22%
$ 1.23 million $ 16,520
Jul 15, 2020 $ 0.000256
+1.28%
$ 1.3 million $ 20,704
Jul 14, 2020 $ 0.000253
+5.28%
$ 1.28 million $ 7,264
Jul 13, 2020 $ 0.000241
-5.91%
$ 1.22 million $ 19,305
Jul 12, 2020 $ 0.000256
-0.67%
$ 1.29 million $ 5,431
Jul 11, 2020 $ 0.000257
+4.53%
$ 1.3 million $ 7,748
Jul 10, 2020 $ 0.000246
-0.87%
$ 1.25 million $ 5,660
Jul 9, 2020 $ 0.000248
-8.83%
$ 1.26 million $ 16,194
Jul 8, 2020 $ 0.000272
+12.10%
$ 1.38 million $ 23,069
Jul 7, 2020 $ 0.000243
-0.56%
$ 1.23 million $ 10,266
Jul 6, 2020 $ 0.000244
-0.31%
$ 1.24 million $ 7,727
Jul 5, 2020 $ 0.000245
+2.98%
$ 1.24 million $ 5,883
Jul 4, 2020 $ 0.000238
+1.06%
$ 1.2 million $ 9,402
Jul 3, 2020 $ 0.000235
-0.07%
$ 1.19 million $ 9,102
Jul 2, 2020 $ 0.000235
-1.64%
$ 1.19 million $ 9,424
Jul 1, 2020 $ 0.000239
+3.54%
$ 1.21 million $ 13,789
Jun 30, 2020 $ 0.000231
-1.86%
$ 1.17 million $ 1,908
Jun 29, 2020 $ 0.000236
+0.03%
$ 1.19 million $ 5,045
Jun 28, 2020 $ 0.000235
+1.87%
$ 1.19 million $ 8,100
Jun 27, 2020 $ 0.000231
-1.43%
$ 1.17 million $ 2,601
Jun 26, 2020 $ 0.000234
-0.73%
$ 1.19 million $ 6,744
Jun 25, 2020 $ 0.000236
-0.06%
$ 1.2 million $ 3,291
Jun 24, 2020 $ 0.000236
-6.09%
$ 1.2 million $ 9,199
Jun 23, 2020 $ 0.000252
+0.79%
$ 1.27 million $ 9,658
Jun 22, 2020 $ 0.00025
+2.02%
$ 1.26 million $ 9,584
Jun 21, 2020 $ 0.000245
-0.23%
$ 1.24 million $ 2,531
Jun 20, 2020 $ 0.000245
+1.94%
$ 1.24 million $ 2,332
Jun 19, 2020 $ 0.00024
-1.78%
$ 1.22 million $ 4,299
Jun 18, 2020 $ 0.000245
-2.76%
$ 1.24 million $ 6,049
Jun 17, 2020 $ 0.000252
+0.18%
$ 1.27 million $ 9,841
Jun 16, 2020 $ 0.000251
-1.08%
$ 1.27 million $ 5,854
Jun 15, 2020 $ 0.000254
+2.96%
$ 1.29 million $ 6,488
Jun 14, 2020 $ 0.000247
-3.81%
$ 1.25 million $ 6,639
Jun 13, 2020 $ 0.000257
+1.70%
$ 1.3 million $ 5,809
Jun 12, 2020 $ 0.000252
+2.30%
$ 1.28 million $ 10,211
Jun 11, 2020 $ 0.000247
-5.52%
$ 1.25 million $ 8,614
Jun 10, 2020 $ 0.000261
+2.18%
$ 1.32 million $ 6,975
Jun 9, 2020 $ 0.000255
-4.62%
$ 1.29 million $ 12,654
Jun 8, 2020 $ 0.000268
-1.77%
$ 1.36 million $ 17,320
Jun 7, 2020 $ 0.000273
+1.97%
$ 1.38 million $ 6,251
Jun 6, 2020 $ 0.000267
+4.52%
$ 1.35 million $ 3,463
Jun 5, 2020 $ 0.000256
+0.87%
$ 1.29 million $ 10,795
Jun 4, 2020 $ 0.000254
-1.96%
$ 1.28 million $ 15,988