THEKEY Historical Data

TKY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.000577
+56.73%
$2.92 million $108,505
Jul 22, 2020 $0.000368
-8.32%
$1.86 million $36,841
Jul 21, 2020 $0.000401
-6.69%
$2.03 million $48,154
Jul 20, 2020 $0.00043
-38.14%
$2.18 million $115,669
Jul 19, 2020 $0.000696
+70.81%
$3.52 million $351,653
Jul 18, 2020 $0.000407
+35.50%
$2.06 million $83,266
Jul 17, 2020 $0.000301
+23.73%
$1.52 million $36,302
Jul 16, 2020 $0.000243
-5.22%
$1.23 million $16,520
Jul 15, 2020 $0.000256
+1.28%
$1.3 million $20,704
Jul 14, 2020 $0.000253
+5.28%
$1.28 million $7,264
Jul 13, 2020 $0.000241
-5.91%
$1.22 million $19,305
Jul 12, 2020 $0.000256
-0.67%
$1.29 million $5,431
Jul 11, 2020 $0.000257
+4.53%
$1.3 million $7,748
Jul 10, 2020 $0.000246
-0.87%
$1.25 million $5,660
Jul 9, 2020 $0.000248
-8.83%
$1.26 million $16,194
Jul 8, 2020 $0.000272
+12.10%
$1.38 million $23,069
Jul 7, 2020 $0.000243
-0.56%
$1.23 million $10,266
Jul 6, 2020 $0.000244
-0.31%
$1.24 million $7,727
Jul 5, 2020 $0.000245
+2.98%
$1.24 million $5,883
Jul 4, 2020 $0.000238
+1.06%
$1.2 million $9,402
Jul 3, 2020 $0.000235
-0.07%
$1.19 million $9,102
Jul 2, 2020 $0.000235
-1.64%
$1.19 million $9,424
Jul 1, 2020 $0.000239
+3.54%
$1.21 million $13,789
Jun 30, 2020 $0.000231
-1.86%
$1.17 million $1,908
Jun 29, 2020 $0.000236
+0.03%
$1.19 million $5,045
Jun 28, 2020 $0.000235
+1.87%
$1.19 million $8,100
Jun 27, 2020 $0.000231
-1.43%
$1.17 million $2,601
Jun 26, 2020 $0.000234
-0.73%
$1.19 million $6,744
Jun 25, 2020 $0.000236
-0.06%
$1.2 million $3,291
Jun 24, 2020 $0.000236
-6.09%
$1.2 million $9,199
Jun 23, 2020 $0.000252
+0.79%
$1.27 million $9,658
Jun 22, 2020 $0.00025
+2.02%
$1.26 million $9,584
Jun 21, 2020 $0.000245
-0.23%
$1.24 million $2,531
Jun 20, 2020 $0.000245
+1.94%
$1.24 million $2,332
Jun 19, 2020 $0.00024
-1.78%
$1.22 million $4,299
Jun 18, 2020 $0.000245
-2.76%
$1.24 million $6,049
Jun 17, 2020 $0.000252
+0.18%
$1.27 million $9,841
Jun 16, 2020 $0.000251
-1.08%
$1.27 million $5,854
Jun 15, 2020 $0.000254
+2.96%
$1.29 million $6,488
Jun 14, 2020 $0.000247
-3.81%
$1.25 million $6,639
Jun 13, 2020 $0.000257
+1.70%
$1.3 million $5,809
Jun 12, 2020 $0.000252
+2.30%
$1.28 million $10,211
Jun 11, 2020 $0.000247
-5.52%
$1.25 million $8,614
Jun 10, 2020 $0.000261
+2.18%
$1.32 million $6,975
Jun 9, 2020 $0.000255
-4.62%
$1.29 million $12,654
Jun 8, 2020 $0.000268
-1.77%
$1.36 million $17,320
Jun 7, 2020 $0.000273
+1.97%
$1.38 million $6,251
Jun 6, 2020 $0.000267
+4.52%
$1.35 million $3,463
Jun 5, 2020 $0.000256
+0.87%
$1.29 million $10,795
Jun 4, 2020 $0.000254
-1.96%
$1.28 million $15,988