THEKEY Historical Data

TKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.000259
-9.91%
$1.31 million $36,829
Jun 2, 2020 $0.000287
+4.51%
$1.45 million $69,456
Jun 1, 2020 $0.000275
+5.96%
$1.39 million $25,141
May 31, 2020 $0.000259
+2.24%
$1.31 million $6,270
May 30, 2020 $0.000254
+1.65%
$1.28 million $7,903
May 29, 2020 $0.00025
-1.77%
$1.26 million $4,196
May 28, 2020 $0.000254
-1.30%
$1.29 million $12,865
May 27, 2020 $0.000257
+9.02%
$1.3 million $14,108
May 26, 2020 $0.000236
+2.29%
$1.19 million $14,138
May 25, 2020 $0.000231
-2.42%
$1.17 million $10,744
May 24, 2020 $0.000237
-1.56%
$1.2 million $10,390
May 23, 2020 $0.00024
+1.72%
$1.22 million $6,836
May 22, 2020 $0.000236
+8.02%
$1.2 million $13,633
May 21, 2020 $0.000219
-8.78%
$1.11 million $21,184
May 20, 2020 $0.00024
-3.80%
$1.21 million $7,691
May 19, 2020 $0.000249
-2.56%
$1.26 million $3,722
May 18, 2020 $0.000256
-1.38%
$1.3 million $12,158
May 17, 2020 $0.00026
-0.12%
$1.31 million $3,560
May 16, 2020 $0.00026
+7.32%
$1.32 million $7,842
May 15, 2020 $0.000242
-10.27%
$1.23 million $12,219
May 14, 2020 $0.00027
-0.11%
$1.37 million $14,101
May 13, 2020 $0.00027
+5.04%
$1.37 million $9,379
May 12, 2020 $0.000257
+5.28%
$1.3 million $6,179
May 11, 2020 $0.000244
-5.18%
$1.24 million $14,617
May 10, 2020 $0.000258
-9.74%
$1.3 million $5,501
May 9, 2020 $0.000285
-5.39%
$1.44 million $6,583
May 8, 2020 $0.000302
+9.76%
$1.53 million $15,867
May 7, 2020 $0.000275
+3.58%
$1.39 million $9,230
May 6, 2020 $0.000266
-9.77%
$1.35 million $5,134
May 5, 2020 $0.000295
+6.85%
$1.49 million $862
May 4, 2020 $0.000276
-3.25%
$1.4 million $3,991
May 3, 2020 $0.000285
+1.17%
$1.44 million $2,912
May 2, 2020 $0.000282
+2.10%
$1.43 million $3,280
May 1, 2020 $0.000276
+6.59%
$1.4 million $6,097
Apr 30, 2020 $0.000259
-3.56%
$1.31 million $3,613
Apr 29, 2020 $0.000268
+7.82%
$1.36 million $7,630
Apr 28, 2020 $0.000249
+0.15%
$1.26 million $3,490
Apr 27, 2020 $0.000248
+0.33%
$1.26 million $6,329
Apr 26, 2020 $0.000248
-1.77%
$1.25 million $3,278
Apr 25, 2020 $0.000252
+3.33%
$1.27 million $6,814
Apr 24, 2020 $0.000244
+7.10%
$1.23 million $6,374
Apr 23, 2020 $0.000228
-1.38%
$1.15 million $15,203
Apr 22, 2020 $0.000231
+8.49%
$1.17 million $4,205
Apr 21, 2020 $0.000213
-7.97%
$1.08 million $7,109
Apr 20, 2020 $0.000231
-7.28%
$1.17 million $8,681
Apr 19, 2020 $0.000249
+1.01%
$1.26 million $1,597
Apr 18, 2020 $0.000247
+9.76%
$1.25 million $4,054
Apr 17, 2020 $0.000225
-1.73%
$1.14 million $7,787
Apr 16, 2020 $0.000229
+0.93%
$1.16 million $4,156
Apr 15, 2020 $0.000227
-3.82%
$1.15 million $4,564