THEKEY Historical Data

TKY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.000259
-9.91%
$ 1.31 million $ 36,829
Jun 2, 2020 $ 0.000287
+4.51%
$ 1.45 million $ 69,456
Jun 1, 2020 $ 0.000275
+5.96%
$ 1.39 million $ 25,141
May 31, 2020 $ 0.000259
+2.24%
$ 1.31 million $ 6,270
May 30, 2020 $ 0.000254
+1.65%
$ 1.28 million $ 7,903
May 29, 2020 $ 0.00025
-1.77%
$ 1.26 million $ 4,196
May 28, 2020 $ 0.000254
-1.30%
$ 1.29 million $ 12,865
May 27, 2020 $ 0.000257
+9.02%
$ 1.3 million $ 14,108
May 26, 2020 $ 0.000236
+2.29%
$ 1.19 million $ 14,138
May 25, 2020 $ 0.000231
-2.42%
$ 1.17 million $ 10,744
May 24, 2020 $ 0.000237
-1.56%
$ 1.2 million $ 10,390
May 23, 2020 $ 0.00024
+1.72%
$ 1.22 million $ 6,836
May 22, 2020 $ 0.000236
+8.02%
$ 1.2 million $ 13,633
May 21, 2020 $ 0.000219
-8.78%
$ 1.11 million $ 21,184
May 20, 2020 $ 0.00024
-3.80%
$ 1.21 million $ 7,691
May 19, 2020 $ 0.000249
-2.56%
$ 1.26 million $ 3,722
May 18, 2020 $ 0.000256
-1.38%
$ 1.3 million $ 12,158
May 17, 2020 $ 0.00026
-0.12%
$ 1.31 million $ 3,560
May 16, 2020 $ 0.00026
+7.32%
$ 1.32 million $ 7,842
May 15, 2020 $ 0.000242
-10.27%
$ 1.23 million $ 12,219
May 14, 2020 $ 0.00027
-0.11%
$ 1.37 million $ 14,101
May 13, 2020 $ 0.00027
+5.04%
$ 1.37 million $ 9,379
May 12, 2020 $ 0.000257
+5.28%
$ 1.3 million $ 6,179
May 11, 2020 $ 0.000244
-5.18%
$ 1.24 million $ 14,617
May 10, 2020 $ 0.000258
-9.74%
$ 1.3 million $ 5,501
May 9, 2020 $ 0.000285
-5.39%
$ 1.44 million $ 6,583
May 8, 2020 $ 0.000302
+9.76%
$ 1.53 million $ 15,867
May 7, 2020 $ 0.000275
+3.58%
$ 1.39 million $ 9,230
May 6, 2020 $ 0.000266
-9.77%
$ 1.35 million $ 5,134
May 5, 2020 $ 0.000295
+6.85%
$ 1.49 million $ 862
May 4, 2020 $ 0.000276
-3.25%
$ 1.4 million $ 3,991
May 3, 2020 $ 0.000285
+1.17%
$ 1.44 million $ 2,912
May 2, 2020 $ 0.000282
+2.10%
$ 1.43 million $ 3,280
May 1, 2020 $ 0.000276
+6.59%
$ 1.4 million $ 6,097
Apr 30, 2020 $ 0.000259
-3.56%
$ 1.31 million $ 3,613
Apr 29, 2020 $ 0.000268
+7.82%
$ 1.36 million $ 7,630
Apr 28, 2020 $ 0.000249
+0.15%
$ 1.26 million $ 3,490
Apr 27, 2020 $ 0.000248
+0.33%
$ 1.26 million $ 6,329
Apr 26, 2020 $ 0.000248
-1.77%
$ 1.25 million $ 3,278
Apr 25, 2020 $ 0.000252
+3.33%
$ 1.27 million $ 6,814
Apr 24, 2020 $ 0.000244
+7.10%
$ 1.23 million $ 6,374
Apr 23, 2020 $ 0.000228
-1.38%
$ 1.15 million $ 15,203
Apr 22, 2020 $ 0.000231
+8.49%
$ 1.17 million $ 4,205
Apr 21, 2020 $ 0.000213
-7.97%
$ 1.08 million $ 7,109
Apr 20, 2020 $ 0.000231
-7.28%
$ 1.17 million $ 8,681
Apr 19, 2020 $ 0.000249
+1.01%
$ 1.26 million $ 1,597
Apr 18, 2020 $ 0.000247
+9.76%
$ 1.25 million $ 4,054
Apr 17, 2020 $ 0.000225
-1.73%
$ 1.14 million $ 7,787
Apr 16, 2020 $ 0.000229
+0.93%
$ 1.16 million $ 4,156
Apr 15, 2020 $ 0.000227
-3.82%
$ 1.15 million $ 4,564