THEKEY Historical Data

TKY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.000236
-0.13%
$ 1.19 million $ 6,541
Apr 13, 2020 $ 0.000236
-1.81%
$ 1.19 million $ 16,803
Apr 12, 2020 $ 0.000241
-1.54%
$ 1.22 million $ 1,394
Apr 11, 2020 $ 0.000244
+2.81%
$ 1.24 million $ 3,231
Apr 10, 2020 $ 0.000238
-3.16%
$ 1.2 million $ 2,898
Apr 9, 2020 $ 0.000245
-8.40%
$ 1.24 million $ 4,629
Apr 8, 2020 $ 0.000268
+10.10%
$ 1.36 million $ 10,706
Apr 7, 2020 $ 0.000243
-6.74%
$ 1.23 million $ 8,234
Apr 6, 2020 $ 0.000261
-13.69%
$ 1.32 million $ 9,766
Apr 5, 2020 $ 0.000302
+26.99%
$ 1.53 million $ 14,509
Apr 4, 2020 $ 0.000238
+9.13%
$ 1.2 million $ 2,013
Apr 3, 2020 $ 0.000218
+2.19%
$ 1.1 million $ 2,267
Apr 2, 2020 $ 0.000213
+2.57%
$ 1.08 million $ 9,744
Apr 1, 2020 $ 0.000208
+1.84%
$ 1.05 million $ 2,585
Mar 31, 2020 $ 0.000204
-8.09%
$ 1.03 million $ 3,642
Mar 30, 2020 $ 0.000222
+9.82%
$ 1.13 million $ 3,207
Mar 29, 2020 $ 0.000203
-0.97%
$ 1.03 million $ 3,526
Mar 28, 2020 $ 0.000205
-0.79%
$ 1.04 million $ 1,397
Mar 27, 2020 $ 0.000206
+2.59%
$ 1.04 million $ 4,759
Mar 26, 2020 $ 0.000201
-6.09%
$ 1.02 million $ 3,189
Mar 25, 2020 $ 0.000214
+1.81%
$ 1.08 million $ 4,782
Mar 24, 2020 $ 0.00021
+1.77%
$ 1.06 million $ 7,258
Mar 23, 2020 $ 0.000207
+3.35%
$ 1.05 million $ 4,942
Mar 22, 2020 $ 0.0002
-0.94%
$ 1.01 million $ 1,775
Mar 21, 2020 $ 0.000202
-2.92%
$ 1.02 million $ 1,666
Mar 20, 2020 $ 0.000208
-8.32%
$ 1.05 million $ 5,698
Mar 19, 2020 $ 0.000226
+31.29%
$ 1.15 million $ 13,789
Mar 18, 2020 $ 0.000172
+1.46%
$ 872,759 $ 2,981
Mar 17, 2020 $ 0.00017
+10.35%
$ 862,712 $ 6,786
Mar 16, 2020 $ 0.000154
-9.82%
$ 780,616 $ 4,940
Mar 15, 2020 $ 0.000171
+5.40%
$ 866,002 $ 2,469
Mar 14, 2020 $ 0.000163
-10.38%
$ 822,266 $ 3,821
Mar 13, 2020 $ 0.000181
+27.73%
$ 914,475 $ 6,921
Mar 12, 2020 $ 0.000142
-46.14%
$ 716,674 $ 15,176
Mar 11, 2020 $ 0.000263
+3.19%
$ 1.33 million $ 9,505
Mar 10, 2020 $ 0.000255
-1.16%
$ 1.29 million $ 4,208
Mar 9, 2020 $ 0.000258
-7.10%
$ 1.3 million $ 6,973
Mar 8, 2020 $ 0.000277
-7.08%
$ 1.4 million $ 8,585
Mar 7, 2020 $ 0.000298
-10.67%
$ 1.51 million $ 4,854
Mar 6, 2020 $ 0.000334
+13.63%
$ 1.69 million $ 10,309
Mar 5, 2020 $ 0.000294
-1.06%
$ 1.49 million $ 10,012
Mar 4, 2020 $ 0.000297
+0.73%
$ 1.5 million $ 13,023
Mar 3, 2020 $ 0.000295
-13.12%
$ 1.49 million $ 36,482
Mar 2, 2020 $ 0.000339
-1.48%
$ 1.72 million $ 12,570
Mar 1, 2020 $ 0.000344
-1.86%
$ 1.74 million $ 4,608
Feb 29, 2020 $ 0.000351
-0.53%
$ 1.78 million $ 5,435
Feb 28, 2020 $ 0.000353
-12.56%
$ 1.79 million $ 29,521
Feb 27, 2020 $ 0.000403
+7.96%
$ 2.04 million $ 12,456
Feb 26, 2020 $ 0.000373
-5.47%
$ 1.89 million $ 8,178
Feb 25, 2020 $ 0.000396
-7.61%
$ 2 million $ 11,348