THEKEY Historical Data

TKY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000428
-7.78%
$ 2.17 million $ 15,595
Feb 23, 2020 $ 0.000464
-6.02%
$ 2.35 million $ 10,465
Feb 22, 2020 $ 0.000494
+2.56%
$ 2.5 million $ 7,597
Feb 21, 2020 $ 0.000482
+2.77%
$ 2.44 million $ 12,037
Feb 20, 2020 $ 0.000469
-4.99%
$ 2.37 million $ 17,015
Feb 19, 2020 $ 0.000494
-6.62%
$ 2.5 million $ 7,282
Feb 18, 2020 $ 0.000529
-0.29%
$ 2.67 million $ 25,883
Feb 17, 2020 $ 0.00053
-10.77%
$ 2.68 million $ 22,696
Feb 16, 2020 $ 0.000595
-5.50%
$ 3.01 million $ 23,488
Feb 15, 2020 $ 0.000629
-4.60%
$ 3.18 million $ 20,906
Feb 14, 2020 $ 0.00066
+6.14%
$ 3.34 million $ 18,613
Feb 13, 2020 $ 0.000621
+0.64%
$ 3.14 million $ 15,040
Feb 12, 2020 $ 0.000618
+3.06%
$ 3.13 million $ 16,704
Feb 11, 2020 $ 0.000599
+4.10%
$ 3.03 million $ 19,162
Feb 10, 2020 $ 0.000576
-1.25%
$ 2.91 million $ 11,821
Feb 9, 2020 $ 0.000583
+4.29%
$ 2.95 million $ 14,702
Feb 8, 2020 $ 0.000559
+6.33%
$ 2.83 million $ 18,570
Feb 7, 2020 $ 0.000526
-1.20%
$ 2.66 million $ 21,400
Feb 6, 2020 $ 0.000532
+4.16%
$ 2.69 million $ 15,735
Feb 5, 2020 $ 0.000511
+3.74%
$ 2.59 million $ 14,553
Feb 4, 2020 $ 0.000492
-3.82%
$ 2.49 million $ 21,828
Feb 3, 2020 $ 0.000512
+0.57%
$ 2.59 million $ 22,006
Feb 2, 2020 $ 0.000509
-12.91%
$ 2.58 million $ 26,172
Feb 1, 2020 $ 0.000585
-1.04%
$ 2.96 million $ 31,811
Jan 31, 2020 $ 0.000591
-10.36%
$ 2.99 million $ 40,281
Jan 30, 2020 $ 0.000659
+1.19%
$ 3.33 million $ 4,927
Jan 29, 2020 $ 0.000651
-1.29%
$ 3.3 million $ 5,422
Jan 28, 2020 $ 0.00066
+6.27%
$ 3.34 million $ 18,652
Jan 27, 2020 $ 0.000621
-1.60%
$ 3.14 million $ 20,591
Jan 26, 2020 $ 0.000631
+3.23%
$ 3.19 million $ 1,828
Jan 25, 2020 $ 0.000611
+0.60%
$ 3.09 million $ 19,062
Jan 24, 2020 $ 0.000608
-0.85%
$ 3.08 million $ 13,433
Jan 23, 2020 $ 0.000613
-1.69%
$ 3.1 million $ 8,008
Jan 22, 2020 $ 0.000623
-7.59%
$ 3.15 million $ 10,798
Jan 21, 2020 $ 0.000675
+6.74%
$ 3.41 million $ 9,401
Jan 20, 2020 $ 0.000632
+2.18%
$ 3.2 million $ 6,443
Jan 19, 2020 $ 0.000618
-3.67%
$ 3.13 million $ 4,509
Jan 18, 2020 $ 0.000642
+1.81%
$ 3.25 million $ 4,573
Jan 17, 2020 $ 0.000631
-1.45%
$ 3.19 million $ 30,385
Jan 16, 2020 $ 0.00064
-3.69%
$ 3.24 million $ 28,198
Jan 15, 2020 $ 0.000664
-2.89%
$ 3.36 million $ 21,212
Jan 14, 2020 $ 0.000684
+14.04%
$ 3.46 million $ 21,399
Jan 13, 2020 $ 0.0006
-15.55%
$ 3.04 million $ 34,853
Jan 12, 2020 $ 0.000711
-0.24%
$ 3.6 million $ 5,151
Jan 11, 2020 $ 0.000713
-0.99%
$ 3.61 million $ 806
Jan 10, 2020 $ 0.00072
+2.65%
$ 3.64 million $ 17,658
Jan 9, 2020 $ 0.000701
-5.55%
$ 3.55 million $ 26,137
Jan 8, 2020 $ 0.000742
+2.15%
$ 3.76 million $ 6,940
Jan 7, 2020 $ 0.000727
-11.48%
$ 3.68 million $ 15,531
Jan 6, 2020 $ 0.000821
-3.13%
$ 4.16 million $ 15,806