Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2020 $0.000428
-7.78%
$2.17 million $15,595
Feb 23, 2020 $0.000464
-6.02%
$2.35 million $10,465
Feb 22, 2020 $0.000494
+2.56%
$2.5 million $7,597
Feb 21, 2020 $0.000482
+2.77%
$2.44 million $12,037
Feb 20, 2020 $0.000469
-4.99%
$2.37 million $17,015
Feb 19, 2020 $0.000494
-6.62%
$2.5 million $7,282
Feb 18, 2020 $0.000529
-0.29%
$2.67 million $25,883
Feb 17, 2020 $0.00053
-10.77%
$2.68 million $22,696
Feb 16, 2020 $0.000595
-5.50%
$3.01 million $23,488
Feb 15, 2020 $0.000629
-4.60%
$3.18 million $20,906
Feb 14, 2020 $0.00066
+6.14%
$3.34 million $18,613
Feb 13, 2020 $0.000621
+0.64%
$3.14 million $15,040
Feb 12, 2020 $0.000618
+3.06%
$3.13 million $16,704
Feb 11, 2020 $0.000599
+4.10%
$3.03 million $19,162
Feb 10, 2020 $0.000576
-1.25%
$2.91 million $11,821
Feb 9, 2020 $0.000583
+4.29%
$2.95 million $14,702
Feb 8, 2020 $0.000559
+6.33%
$2.83 million $18,570
Feb 7, 2020 $0.000526
-1.20%
$2.66 million $21,400
Feb 6, 2020 $0.000532
+4.16%
$2.69 million $15,735
Feb 5, 2020 $0.000511
+3.74%
$2.59 million $14,553
Feb 4, 2020 $0.000492
-3.82%
$2.49 million $21,828
Feb 3, 2020 $0.000512
+0.57%
$2.59 million $22,006
Feb 2, 2020 $0.000509
-12.91%
$2.58 million $26,172
Feb 1, 2020 $0.000585
-1.04%
$2.96 million $31,811
Jan 31, 2020 $0.000591
-10.36%
$2.99 million $40,281
Jan 30, 2020 $0.000659
+1.19%
$3.33 million $4,927
Jan 29, 2020 $0.000651
-1.29%
$3.3 million $5,422
Jan 28, 2020 $0.00066
+6.27%
$3.34 million $18,652
Jan 27, 2020 $0.000621
-1.60%
$3.14 million $20,591
Jan 26, 2020 $0.000631
+3.23%
$3.19 million $1,828
Jan 25, 2020 $0.000611
+0.60%
$3.09 million $19,062
Jan 24, 2020 $0.000608
-0.85%
$3.08 million $13,433
Jan 23, 2020 $0.000613
-1.69%
$3.1 million $8,008
Jan 22, 2020 $0.000623
-7.59%
$3.15 million $10,798
Jan 21, 2020 $0.000675
+6.74%
$3.41 million $9,401
Jan 20, 2020 $0.000632
+2.18%
$3.2 million $6,443
Jan 19, 2020 $0.000618
-3.67%
$3.13 million $4,509
Jan 18, 2020 $0.000642
+1.81%
$3.25 million $4,573
Jan 17, 2020 $0.000631
-1.45%
$3.19 million $30,385
Jan 16, 2020 $0.00064
-3.69%
$3.24 million $28,198
Jan 15, 2020 $0.000664
-2.89%
$3.36 million $21,212
Jan 14, 2020 $0.000684
+14.04%
$3.46 million $21,399
Jan 13, 2020 $0.0006
-15.55%
$3.04 million $34,853
Jan 12, 2020 $0.000711
-0.24%
$3.6 million $5,151
Jan 11, 2020 $0.000713
-0.99%
$3.61 million $806
Jan 10, 2020 $0.00072
+2.65%
$3.64 million $17,658
Jan 9, 2020 $0.000701
-5.55%
$3.55 million $26,137
Jan 8, 2020 $0.000742
+2.15%
$3.76 million $6,940
Jan 7, 2020 $0.000727
-11.48%
$3.68 million $15,531
Jan 6, 2020 $0.000821
-3.13%
$4.16 million $15,806