Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2019 $0.00137
-4.18%
$6.95 million $10,926
Nov 15, 2019 $0.00143
-4.62%
$7.25 million $33,808
Nov 14, 2019 $0.0015
-6.67%
$7.61 million $9,701
Nov 13, 2019 $0.00161
-4.51%
$8.15 million $21,956
Nov 12, 2019 $0.00169
+3.72%
$8.53 million $13,869
Nov 11, 2019 $0.00163
-7.06%
$8.23 million $12,842
Nov 10, 2019 $0.00175
+10.09%
$8.86 million $13,827
Nov 9, 2019 $0.00159
+5.73%
$8.05 million $6,567
Nov 8, 2019 $0.00151
-4.67%
$7.62 million $11,586
Nov 7, 2019 $0.00158
-2.65%
$7.99 million $16,360
Nov 6, 2019 $0.00162
-2.80%
$8.21 million $14,477
Nov 5, 2019 $0.00167
-0.03%
$8.43 million $9,544
Nov 4, 2019 $0.00167
+0.81%
$8.43 million $7,348
Nov 3, 2019 $0.00165
-3.67%
$8.36 million $14,703
Nov 2, 2019 $0.00172
-1.32%
$8.68 million $23,541
Nov 1, 2019 $0.00174
+22.29%
$8.8 million $12,472
Oct 31, 2019 $0.00142
-13.45%
$7.2 million $42,251
Oct 30, 2019 $0.00164
-6.54%
$8.31 million $19,476
Oct 29, 2019 $0.00176
-3.40%
$8.9 million $47,493
Oct 28, 2019 $0.00182
-7.75%
$9.21 million $30,140
Oct 27, 2019 $0.00197
+29.37%
$9.99 million $118,807
Oct 26, 2019 $0.00152
+8.64%
$7.68 million $17,947
Oct 25, 2019 $0.0014
+10.64%
$7.06 million $22,400
Oct 24, 2019 $0.00126
+4.24%
$6.39 million $6,637
Oct 23, 2019 $0.00121
-4.59%
$6.13 million $7,856
Oct 22, 2019 $0.00127
-2.01%
$6.42 million $8,821
Oct 21, 2019 $0.00129
-6.13%
$6.55 million $15,352
Oct 20, 2019 $0.00138
+2.01%
$6.98 million $12,280
Oct 19, 2019 $0.00135
+5.65%
$6.84 million $14,467
Oct 18, 2019 $0.00128
+0.88%
$6.47 million $5,031
Oct 17, 2019 $0.00127
-1.41%
$6.42 million $5,736
Oct 16, 2019 $0.00129
-1.34%
$6.51 million $55,824
Oct 15, 2019 $0.0013
+1.15%
$6.6 million $4,089
Oct 14, 2019 $0.00129
-4.96%
$6.52 million $5,499
Oct 13, 2019 $0.00136
-1.07%
$6.86 million $18,670
Oct 12, 2019 $0.00137
-6.52%
$6.94 million $13,803
Oct 11, 2019 $0.00147
+13.51%
$7.43 million $1,960
Oct 10, 2019 $0.00129
-2.33%
$6.54 million $5,289
Oct 9, 2019 $0.00132
-1.04%
$6.68 million $7,811
Oct 8, 2019 $0.00133
+1.44%
$6.73 million $9,783
Oct 7, 2019 $0.00131
+5.24%
$6.64 million $7,363
Oct 6, 2019 $0.00125
-1.05%
$6.32 million $13,261
Oct 5, 2019 $0.00126
-21.06%
$6.39 million $24,597
Oct 4, 2019 $0.00161
+40.67%
$8.13 million $4,956
Oct 3, 2019 $0.00114
-2.37%
$5.78 million $2,942
Oct 2, 2019 $0.00117
+0.19%
$5.92 million $5,624
Oct 1, 2019 $0.00117
-1.66%
$5.91 million $5,107
Sep 30, 2019 $0.00119
-6.05%
$6.01 million $23,202
Sep 29, 2019 $0.00126
-16.18%
$6.39 million $63,591
Sep 28, 2019 $0.00151
+27.58%
$7.63 million $18,637