THEKEY Historical Data

TKY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.00137
-4.18%
$6.95 million $10,926
Nov 15, 2019 $0.00143
-4.62%
$7.25 million $33,808
Nov 14, 2019 $0.0015
-6.67%
$7.61 million $9,701
Nov 13, 2019 $0.00161
-4.51%
$8.15 million $21,956
Nov 12, 2019 $0.00169
+3.72%
$8.53 million $13,869
Nov 11, 2019 $0.00163
-7.06%
$8.23 million $12,842
Nov 10, 2019 $0.00175
+10.09%
$8.86 million $13,827
Nov 9, 2019 $0.00159
+5.73%
$8.05 million $6,567
Nov 8, 2019 $0.00151
-4.67%
$7.62 million $11,586
Nov 7, 2019 $0.00158
-2.65%
$7.99 million $16,360
Nov 6, 2019 $0.00162
-2.80%
$8.21 million $14,477
Nov 5, 2019 $0.00167
-0.03%
$8.43 million $9,544
Nov 4, 2019 $0.00167
+0.81%
$8.43 million $7,348
Nov 3, 2019 $0.00165
-3.67%
$8.36 million $14,703
Nov 2, 2019 $0.00172
-1.32%
$8.68 million $23,541
Nov 1, 2019 $0.00174
+22.29%
$8.8 million $12,472
Oct 31, 2019 $0.00142
-13.45%
$7.2 million $42,251
Oct 30, 2019 $0.00164
-6.54%
$8.31 million $19,476
Oct 29, 2019 $0.00176
-3.40%
$8.9 million $47,493
Oct 28, 2019 $0.00182
-7.75%
$9.21 million $30,140
Oct 27, 2019 $0.00197
+29.37%
$9.99 million $118,807
Oct 26, 2019 $0.00152
+8.64%
$7.68 million $17,947
Oct 25, 2019 $0.0014
+10.64%
$7.06 million $22,400
Oct 24, 2019 $0.00126
+4.24%
$6.39 million $6,637
Oct 23, 2019 $0.00121
-4.59%
$6.13 million $7,856
Oct 22, 2019 $0.00127
-2.01%
$6.42 million $8,821
Oct 21, 2019 $0.00129
-6.13%
$6.55 million $15,352
Oct 20, 2019 $0.00138
+2.01%
$6.98 million $12,280
Oct 19, 2019 $0.00135
+5.65%
$6.84 million $14,467
Oct 18, 2019 $0.00128
+0.88%
$6.47 million $5,031
Oct 17, 2019 $0.00127
-1.41%
$6.42 million $5,736
Oct 16, 2019 $0.00129
-1.34%
$6.51 million $55,824
Oct 15, 2019 $0.0013
+1.15%
$6.6 million $4,089
Oct 14, 2019 $0.00129
-4.96%
$6.52 million $5,499
Oct 13, 2019 $0.00136
-1.07%
$6.86 million $18,670
Oct 12, 2019 $0.00137
-6.52%
$6.94 million $13,803
Oct 11, 2019 $0.00147
+13.51%
$7.43 million $1,960
Oct 10, 2019 $0.00129
-2.33%
$6.54 million $5,289
Oct 9, 2019 $0.00132
-1.04%
$6.68 million $7,811
Oct 8, 2019 $0.00133
+1.44%
$6.73 million $9,783
Oct 7, 2019 $0.00131
+5.24%
$6.64 million $7,363
Oct 6, 2019 $0.00125
-1.05%
$6.32 million $13,261
Oct 5, 2019 $0.00126
-21.06%
$6.39 million $24,597
Oct 4, 2019 $0.00161
+40.67%
$8.13 million $4,956
Oct 3, 2019 $0.00114
-2.37%
$5.78 million $2,942
Oct 2, 2019 $0.00117
+0.19%
$5.92 million $5,624
Oct 1, 2019 $0.00117
-1.66%
$5.91 million $5,107
Sep 30, 2019 $0.00119
-6.05%
$6.01 million $23,202
Sep 29, 2019 $0.00126
-16.18%
$6.39 million $63,591
Sep 28, 2019 $0.00151
+27.58%
$7.63 million $18,637