Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.000848
+21.80%
$4.29 million $21,555
Jan 4, 2020 $0.000696
+2.59%
$3.52 million $16,595
Jan 3, 2020 $0.000679
+1.88%
$3.43 million $7,716
Jan 2, 2020 $0.000666
-1.88%
$3.37 million $14,086
Jan 1, 2020 $0.000679
+8.48%
$3.43 million $6,047
Dec 31, 2019 $0.000626
-0.65%
$3.17 million $4,617
Dec 30, 2019 $0.00063
-11.72%
$3.19 million $5,062
Dec 29, 2019 $0.000713
+1.85%
$3.61 million $3,276
Dec 28, 2019 $0.000701
+7.23%
$3.55 million $4,021
Dec 27, 2019 $0.000653
-3.64%
$3.31 million $7,205
Dec 26, 2019 $0.000678
+3.68%
$3.43 million $16,773
Dec 25, 2019 $0.000653
-3.58%
$3.31 million $4,181
Dec 24, 2019 $0.000678
-11.59%
$3.43 million $22,244
Dec 23, 2019 $0.000767
-6.08%
$3.88 million $14,940
Dec 22, 2019 $0.000816
+6.68%
$4.13 million $3,422
Dec 21, 2019 $0.000765
-7.24%
$3.87 million $7,930
Dec 20, 2019 $0.000825
+8.06%
$4.17 million $19,769
Dec 19, 2019 $0.000764
-2.10%
$3.86 million $19,231
Dec 18, 2019 $0.00078
+11.10%
$3.95 million $6,855
Dec 17, 2019 $0.000703
-4.40%
$3.56 million $27,991
Dec 16, 2019 $0.000736
-9.05%
$3.72 million $22,890
Dec 15, 2019 $0.000809
+2.05%
$4.09 million $4,218
Dec 14, 2019 $0.000793
-3.66%
$4.01 million $6,730
Dec 13, 2019 $0.000823
-3.62%
$4.16 million $8,837
Dec 12, 2019 $0.000853
-2.21%
$4.32 million $13,850
Dec 11, 2019 $0.000871
-1.48%
$4.41 million $3,432
Dec 10, 2019 $0.000884
-3.87%
$4.47 million $7,452
Dec 9, 2019 $0.000919
-3.78%
$4.65 million $11,075
Dec 8, 2019 $0.000956
-1.80%
$4.84 million $1,946
Dec 7, 2019 $0.000973
-1.99%
$4.92 million $4,438
Dec 6, 2019 $0.000993
+7.53%
$5.02 million $22,585
Dec 5, 2019 $0.000926
-2.22%
$4.69 million $10,525
Dec 4, 2019 $0.000955
-7.22%
$4.83 million $10,323
Dec 3, 2019 $0.00103
+13.97%
$5.21 million $11,751
Dec 2, 2019 $0.000903
-1.98%
$4.57 million $25,083
Dec 1, 2019 $0.000921
-2.24%
$4.66 million $4,239
Nov 30, 2019 $0.000942
-5.30%
$4.77 million $8,507
Nov 29, 2019 $0.000996
+2.22%
$5.04 million $18,878
Nov 28, 2019 $0.000974
-9.01%
$4.93 million $15,724
Nov 27, 2019 $0.00107
+14.06%
$5.43 million $7,315
Nov 26, 2019 $0.000941
-3.16%
$4.76 million $17,920
Nov 25, 2019 $0.000969
-0.74%
$4.9 million $28,877
Nov 24, 2019 $0.000976
-1.00%
$4.94 million $11,241
Nov 23, 2019 $0.000986
-3.19%
$4.99 million $15,789
Nov 22, 2019 $0.00101
-7.65%
$5.13 million $18,779
Nov 21, 2019 $0.0011
-9.79%
$5.56 million $24,480
Nov 20, 2019 $0.00122
+3.82%
$6.16 million $101,602
Nov 19, 2019 $0.00117
-16.19%
$5.93 million $77,716
Nov 18, 2019 $0.0014
-5.75%
$7.08 million $62,583
Nov 17, 2019 $0.00148
+8.26%
$7.51 million $3,942