THEKEY Historical Data

TKY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.000848
+21.80%
$4.29 million $21,555
Jan 4, 2020 $0.000696
+2.59%
$3.52 million $16,595
Jan 3, 2020 $0.000679
+1.88%
$3.43 million $7,716
Jan 2, 2020 $0.000666
-1.88%
$3.37 million $14,086
Jan 1, 2020 $0.000679
+8.48%
$3.43 million $6,047
Dec 31, 2019 $0.000626
-0.65%
$3.17 million $4,617
Dec 30, 2019 $0.00063
-11.72%
$3.19 million $5,062
Dec 29, 2019 $0.000713
+1.85%
$3.61 million $3,276
Dec 28, 2019 $0.000701
+7.23%
$3.55 million $4,021
Dec 27, 2019 $0.000653
-3.64%
$3.31 million $7,205
Dec 26, 2019 $0.000678
+3.68%
$3.43 million $16,773
Dec 25, 2019 $0.000653
-3.58%
$3.31 million $4,181
Dec 24, 2019 $0.000678
-11.59%
$3.43 million $22,244
Dec 23, 2019 $0.000767
-6.08%
$3.88 million $14,940
Dec 22, 2019 $0.000816
+6.68%
$4.13 million $3,422
Dec 21, 2019 $0.000765
-7.24%
$3.87 million $7,930
Dec 20, 2019 $0.000825
+8.06%
$4.17 million $19,769
Dec 19, 2019 $0.000764
-2.10%
$3.86 million $19,231
Dec 18, 2019 $0.00078
+11.10%
$3.95 million $6,855
Dec 17, 2019 $0.000703
-4.40%
$3.56 million $27,991
Dec 16, 2019 $0.000736
-9.05%
$3.72 million $22,890
Dec 15, 2019 $0.000809
+2.05%
$4.09 million $4,218
Dec 14, 2019 $0.000793
-3.66%
$4.01 million $6,730
Dec 13, 2019 $0.000823
-3.62%
$4.16 million $8,837
Dec 12, 2019 $0.000853
-2.21%
$4.32 million $13,850
Dec 11, 2019 $0.000871
-1.48%
$4.41 million $3,432
Dec 10, 2019 $0.000884
-3.87%
$4.47 million $7,452
Dec 9, 2019 $0.000919
-3.78%
$4.65 million $11,075
Dec 8, 2019 $0.000956
-1.80%
$4.84 million $1,946
Dec 7, 2019 $0.000973
-1.99%
$4.92 million $4,438
Dec 6, 2019 $0.000993
+7.53%
$5.02 million $22,585
Dec 5, 2019 $0.000926
-2.22%
$4.69 million $10,525
Dec 4, 2019 $0.000955
-7.22%
$4.83 million $10,323
Dec 3, 2019 $0.00103
+13.97%
$5.21 million $11,751
Dec 2, 2019 $0.000903
-1.98%
$4.57 million $25,083
Dec 1, 2019 $0.000921
-2.24%
$4.66 million $4,239
Nov 30, 2019 $0.000942
-5.30%
$4.77 million $8,507
Nov 29, 2019 $0.000996
+2.22%
$5.04 million $18,878
Nov 28, 2019 $0.000974
-9.01%
$4.93 million $15,724
Nov 27, 2019 $0.00107
+14.06%
$5.43 million $7,315
Nov 26, 2019 $0.000941
-3.16%
$4.76 million $17,920
Nov 25, 2019 $0.000969
-0.74%
$4.9 million $28,877
Nov 24, 2019 $0.000976
-1.00%
$4.94 million $11,241
Nov 23, 2019 $0.000986
-3.19%
$4.99 million $15,789
Nov 22, 2019 $0.00101
-7.65%
$5.13 million $18,779
Nov 21, 2019 $0.0011
-9.79%
$5.56 million $24,480
Nov 20, 2019 $0.00122
+3.82%
$6.16 million $101,602
Nov 19, 2019 $0.00117
-16.19%
$5.93 million $77,716
Nov 18, 2019 $0.0014
-5.75%
$7.08 million $62,583
Nov 17, 2019 $0.00148
+8.26%
$7.51 million $3,942