THEKEY Historical Data

TKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.000185
-0.12%
$ 937,181 $ 164,746
Apr 24, 2023 $ 0.000185
-1.18%
$ 938,311 $ 164,945
Apr 23, 2023 $ 0.000188
+1.30%
$ 950,767 $ 167,134
Apr 22, 2023 $ 0.000185
+0.12%
$ 938,474 $ 164,974
Apr 21, 2023 $ 0.000185
-0.65%
$ 937,165 $ 164,743
Apr 20, 2023 $ 0.000186
-0.96%
$ 942,155 $ 165,621
Apr 19, 2023 $ 0.000188
+1.33%
$ 950,215 $ 167,038
Apr 18, 2023 $ 0.000185
-1.13%
$ 937,656 $ 164,830
Apr 17, 2023 $ 0.000187
+0.21%
$ 946,415 $ 166,370
Apr 16, 2023 $ 0.000186
+0.14%
$ 943,136 $ 165,793
Apr 15, 2023 $ 0.000186
+0.31%
$ 941,158 $ 165,445
Apr 14, 2023 $ 0.000185
+0.06%
$ 937,803 $ 164,856
Apr 13, 2023 $ 0.000185
+0.10%
$ 937,635 $ 164,826
Apr 12, 2023 $ 0.000185
-0.06%
$ 937,216 $ 164,752
Apr 11, 2023 $ 0.000185
+0.00%
$ 937,613 $ 164,822
Apr 10, 2023 $ 0.000185
-0.84%
$ 938,165 $ 164,919
Apr 9, 2023 $ 0.000187
+1.24%
$ 945,160 $ 166,149
Apr 8, 2023 $ 0.000185
-0.22%
$ 938,218 $ 164,929
Apr 7, 2023 $ 0.000186
+0.26%
$ 940,425 $ 165,317
Apr 6, 2023 $ 0.000185
+0.12%
$ 938,503 $ 164,979
Apr 5, 2023 $ 0.000185
-0.04%
$ 937,423 $ 164,789
Apr 4, 2023 $ 0.000185
+0.06%
$ 937,895 $ 164,872
Apr 3, 2023 $ 0.000185
+0.01%
$ 937,961 $ 164,883
Apr 2, 2023 $ 0.000185
-0.14%
$ 937,233 $ 164,755
Apr 1, 2023 $ 0.000185
+0.09%
$ 938,404 $ 164,961
Mar 31, 2023 $ 0.000185
+0.18%
$ 938,294 $ 164,942
Mar 30, 2023 $ 0.000185
-0.07%
$ 936,804 $ 164,680
Mar 29, 2023 $ 0.000185
+0.03%
$ 937,423 $ 164,789
Mar 28, 2023 $ 0.000185
+0.04%
$ 937,340 $ 164,774
Mar 27, 2023 $ 0.000185
-0.13%
$ 936,662 $ 164,655
Mar 26, 2023 $ 0.000185
+0.05%
$ 938,253 $ 164,935
Mar 25, 2023 $ 0.000185
+0.06%
$ 937,953 $ 164,882
Mar 24, 2023 $ 0.000185
-0.05%
$ 937,035 $ 164,721
Mar 23, 2023 $ 0.000185
-0.28%
$ 937,635 $ 164,826
Mar 22, 2023 $ 0.000186
+0.15%
$ 939,973 $ 165,237
Mar 21, 2023 $ 0.000185
-0.36%
$ 938,104 $ 164,909
Mar 20, 2023 $ 0.000186
+3.66%
$ 942,797 $ 165,733
Mar 19, 2023 $ 0.00018
-3.61%
$ 908,994 $ 187,106
Mar 18, 2023 $ 0.00018
-2.79%
$ 909,891 $ 186,845
Mar 17, 2023 $ 0.000185
+0.00%
$ 937,861 $ 164,866
Mar 16, 2023 $ 0.000185
-0.46%
$ 936,938 $ 164,704
Mar 15, 2023 $ 0.000186
+0.43%
$ 942,692 $ 165,715
Mar 14, 2023 $ 0.000185
-0.09%
$ 938,217 $ 164,928
Mar 13, 2023 $ 0.000186
+0.32%
$ 940,110 $ 165,261
Mar 12, 2023 $ 0.000185
-0.67%
$ 935,429 $ 164,438
Mar 11, 2023 $ 0.000186
+0.38%
$ 940,852 $ 165,392
Mar 10, 2023 $ 0.000186
+0.13%
$ 938,808 $ 165,032
Mar 9, 2023 $ 0.000185
-0.24%
$ 937,469 $ 164,797
Mar 8, 2023 $ 0.000186
+0.61%
$ 940,568 $ 165,342
Mar 7, 2023 $ 0.000185
-0.33%
$ 934,906 $ 164,346