Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.000185
-0.12%
$937,181 $164,746
Apr 24, 2023 $0.000185
-1.18%
$938,311 $164,945
Apr 23, 2023 $0.000188
+1.30%
$950,767 $167,134
Apr 22, 2023 $0.000185
+0.12%
$938,474 $164,974
Apr 21, 2023 $0.000185
-0.65%
$937,165 $164,743
Apr 20, 2023 $0.000186
-0.96%
$942,155 $165,621
Apr 19, 2023 $0.000188
+1.33%
$950,215 $167,038
Apr 18, 2023 $0.000185
-1.13%
$937,656 $164,830
Apr 17, 2023 $0.000187
+0.21%
$946,415 $166,370
Apr 16, 2023 $0.000186
+0.14%
$943,136 $165,793
Apr 15, 2023 $0.000186
+0.31%
$941,158 $165,445
Apr 14, 2023 $0.000185
+0.06%
$937,803 $164,856
Apr 13, 2023 $0.000185
+0.10%
$937,635 $164,826
Apr 12, 2023 $0.000185
-0.06%
$937,216 $164,752
Apr 11, 2023 $0.000185
+0.00%
$937,613 $164,822
Apr 10, 2023 $0.000185
-0.84%
$938,165 $164,919
Apr 9, 2023 $0.000187
+1.24%
$945,160 $166,149
Apr 8, 2023 $0.000185
-0.22%
$938,218 $164,929
Apr 7, 2023 $0.000186
+0.26%
$940,425 $165,317
Apr 6, 2023 $0.000185
+0.12%
$938,503 $164,979
Apr 5, 2023 $0.000185
-0.04%
$937,423 $164,789
Apr 4, 2023 $0.000185
+0.06%
$937,895 $164,872
Apr 3, 2023 $0.000185
+0.01%
$937,961 $164,883
Apr 2, 2023 $0.000185
-0.14%
$937,233 $164,755
Apr 1, 2023 $0.000185
+0.09%
$938,404 $164,961
Mar 31, 2023 $0.000185
+0.18%
$938,294 $164,942
Mar 30, 2023 $0.000185
-0.07%
$936,804 $164,680
Mar 29, 2023 $0.000185
+0.03%
$937,423 $164,789
Mar 28, 2023 $0.000185
+0.04%
$937,340 $164,774
Mar 27, 2023 $0.000185
-0.13%
$936,662 $164,655
Mar 26, 2023 $0.000185
+0.05%
$938,253 $164,935
Mar 25, 2023 $0.000185
+0.06%
$937,953 $164,882
Mar 24, 2023 $0.000185
-0.05%
$937,035 $164,721
Mar 23, 2023 $0.000185
-0.28%
$937,635 $164,826
Mar 22, 2023 $0.000186
+0.15%
$939,973 $165,237
Mar 21, 2023 $0.000185
-0.36%
$938,104 $164,909
Mar 20, 2023 $0.000186
+3.66%
$942,797 $165,733
Mar 19, 2023 $0.00018
-3.61%
$908,994 $187,106
Mar 18, 2023 $0.00018
-2.79%
$909,891 $186,845
Mar 17, 2023 $0.000185
+0.00%
$937,861 $164,866
Mar 16, 2023 $0.000185
-0.46%
$936,938 $164,704
Mar 15, 2023 $0.000186
+0.43%
$942,692 $165,715
Mar 14, 2023 $0.000185
-0.09%
$938,217 $164,928
Mar 13, 2023 $0.000186
+0.32%
$940,110 $165,261
Mar 12, 2023 $0.000185
-0.67%
$935,429 $164,438
Mar 11, 2023 $0.000186
+0.38%
$940,852 $165,392
Mar 10, 2023 $0.000186
+0.13%
$938,808 $165,032
Mar 9, 2023 $0.000185
-0.24%
$937,469 $164,797
Mar 8, 2023 $0.000186
+0.61%
$940,568 $165,342
Mar 7, 2023 $0.000185
-0.33%
$934,906 $164,346