Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2019 $0.00184
-6.18%
$9.33 million $30,737
Aug 7, 2019 $0.00197
+10.91%
$9.94 million $40,881
Aug 6, 2019 $0.00177
-4.29%
$8.97 million $28,805
Aug 5, 2019 $0.00185
-1.33%
$9.37 million $33,823
Aug 4, 2019 $0.00188
-1.31%
$9.49 million $19,366
Aug 3, 2019 $0.0019
+5.06%
$9.62 million $32,547
Aug 2, 2019 $0.00181
-2.66%
$9.15 million $46,834
Aug 1, 2019 $0.00186
-1.06%
$9.4 million $149,230
Jul 31, 2019 $0.00188
-4.82%
$9.5 million $80,308
Jul 30, 2019 $0.00197
-10.65%
$9.98 million $74,186
Jul 29, 2019 $0.00221
-2.54%
$11.17 million $59,639
Jul 28, 2019 $0.00227
+1.52%
$11.47 million $78,497
Jul 27, 2019 $0.00223
+0.32%
$11.29 million $44,098
Jul 26, 2019 $0.00222
-3.96%
$11.26 million $65,557
Jul 25, 2019 $0.00232
-4.91%
$11.72 million $59,111
Jul 24, 2019 $0.00244
+4.05%
$12.33 million $45,149
Jul 23, 2019 $0.00234
-5.82%
$11.85 million $53,058
Jul 22, 2019 $0.00249
-5.67%
$12.58 million $71,565
Jul 21, 2019 $0.00264
+1.75%
$13.34 million $67,990
Jul 20, 2019 $0.00259
+0.23%
$13.11 million $43,735
Jul 19, 2019 $0.00258
+3.53%
$13.08 million $53,240
Jul 18, 2019 $0.0025
+6.24%
$12.63 million $54,221
Jul 17, 2019 $0.00235
+2.03%
$11.89 million $106,692
Jul 16, 2019 $0.0023
-5.66%
$11.66 million $67,969
Jul 15, 2019 $0.00244
-4.04%
$12.36 million $237,754
Jul 14, 2019 $0.00254
-9.76%
$12.88 million $97,652
Jul 13, 2019 $0.00282
+12.08%
$14.27 million $93,938
Jul 12, 2019 $0.00252
+9.83%
$12.73 million $70,851
Jul 11, 2019 $0.00229
-3.09%
$11.59 million $102,129
Jul 10, 2019 $0.00236
+3.72%
$11.96 million $90,790
Jul 9, 2019 $0.00228
+15.13%
$11.53 million $71,898
Jul 8, 2019 $0.00198
+8.42%
$10.02 million $57,196
Jul 7, 2019 $0.00183
+0.89%
$9.24 million $35,576
Jul 6, 2019 $0.00181
+1.99%
$9.16 million $38,022
Jul 5, 2019 $0.00177
+1.03%
$8.98 million $43,356
Jul 4, 2019 $0.00176
+0.78%
$8.89 million $47,098
Jul 3, 2019 $0.00174
-9.54%
$8.82 million $53,851
Jul 2, 2019 $0.00193
+8.93%
$9.75 million $132,789
Jul 1, 2019 $0.00177
+4.97%
$8.95 million $67,497
Jun 30, 2019 $0.00169
-9.07%
$8.53 million $168,197
Jun 29, 2019 $0.00185
-8.17%
$9.38 million $69,479
Jun 28, 2019 $0.00202
+11.65%
$10.21 million $58,166
Jun 27, 2019 $0.00181
-14.26%
$9.15 million $21,483
Jun 26, 2019 $0.00211
+12.90%
$10.67 million $60,292
Jun 25, 2019 $0.00187
-1.93%
$9.45 million $93,825
Jun 24, 2019 $0.0019
-5.72%
$9.63 million $80,625
Jun 23, 2019 $0.00202
-7.42%
$10.22 million $66,070
Jun 22, 2019 $0.00218
+4.31%
$11.04 million $55,491
Jun 21, 2019 $0.00209
-4.83%
$10.58 million $42,865
Jun 20, 2019 $0.0022
-2.43%
$11.12 million $18,201