Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.00225
+2.91%
$11.39 million $22,189
Jun 18, 2019 $0.00219
-2.16%
$11.07 million $24,943
Jun 17, 2019 $0.00224
-1.93%
$11.31 million $33,450
Jun 16, 2019 $0.00228
-6.45%
$11.54 million $29,970
Jun 15, 2019 $0.00244
+0.22%
$12.33 million $127,810
Jun 14, 2019 $0.00243
+6.65%
$12.31 million $140,376
Jun 13, 2019 $0.00228
-9.84%
$11.54 million $26,671
Jun 12, 2019 $0.00253
-5.21%
$12.8 million $191,910
Jun 11, 2019 $0.00267
-3.16%
$13.5 million $148,123
Jun 10, 2019 $0.00275
+16.56%
$13.94 million $149,574
Jun 9, 2019 $0.00236
-5.35%
$11.96 million $136,511
Jun 8, 2019 $0.0025
-9.11%
$12.64 million $166,494
Jun 7, 2019 $0.00275
+6.01%
$13.9 million $132,299
Jun 6, 2019 $0.00259
+0.87%
$13.11 million $159,169
Jun 5, 2019 $0.00257
+4.38%
$13 million $163,748
Jun 4, 2019 $0.00246
-6.51%
$12.45 million $171,538
Jun 3, 2019 $0.00263
-10.71%
$13.32 million $284,780
Jun 2, 2019 $0.00295
+2.71%
$14.92 million $160,770
Jun 1, 2019 $0.00287
+2.85%
$14.53 million $172,324
May 31, 2019 $0.00279
+10.24%
$14.12 million $195,044
May 30, 2019 $0.00253
-9.65%
$12.81 million $47,028
May 29, 2019 $0.0028
+4.03%
$14.18 million $151,718
May 28, 2019 $0.00269
+10.11%
$13.63 million $51,913
May 27, 2019 $0.00245
-6.92%
$12.38 million $201,352
May 26, 2019 $0.00263
+5.80%
$13.3 million $40,173
May 25, 2019 $0.00248
-4.04%
$12.57 million $170,703
May 24, 2019 $0.00259
-4.12%
$13.1 million $148,406
May 23, 2019 $0.0027
-21.64%
$13.66 million $189,001
May 22, 2019 $0.00345
+33.84%
$17.43 million $223,008
May 21, 2019 $0.00257
-0.19%
$13.03 million $182,330
May 20, 2019 $0.00258
-0.13%
$13.05 million $135,936
May 19, 2019 $0.00258
+9.02%
$13.07 million $150,434
May 18, 2019 $0.00237
-3.11%
$11.99 million $209,412
May 17, 2019 $0.00244
+12.64%
$12.37 million $176,291
May 16, 2019 $0.00217
-10.82%
$10.98 million $296,043
May 15, 2019 $0.00243
+28.54%
$12.31 million $352,384
May 14, 2019 $0.00189
-3.74%
$9.57 million $203,607
May 13, 2019 $0.00197
+4.17%
$9.95 million $202,331
May 12, 2019 $0.00189
-5.11%
$9.55 million $206,246
May 11, 2019 $0.00199
+4.55%
$10.06 million $244,498
May 10, 2019 $0.0019
+4.23%
$9.62 million $204,625
May 9, 2019 $0.00182
-3.70%
$9.23 million $181,674
May 8, 2019 $0.00189
-1.75%
$9.59 million $164,013
May 7, 2019 $0.00193
-10.27%
$9.76 million $203,963
May 6, 2019 $0.00215
-0.19%
$10.87 million $172,266
May 5, 2019 $0.00215
-2.37%
$10.9 million $275,864
May 4, 2019 $0.00221
-5.89%
$11.16 million $271,643
May 3, 2019 $0.00234
+3.81%
$11.86 million $214,446
May 2, 2019 $0.00226
+0.54%
$11.42 million $271,594
May 1, 2019 $0.00225
-4.82%
$11.36 million $252,215