Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.00236
+2.57%
$11.94 million $267,362
Apr 29, 2019 $0.0023
-0.86%
$11.64 million $242,275
Apr 28, 2019 $0.00231
+1.06%
$11.71 million $223,107
Apr 27, 2019 $0.00229
+7.35%
$11.59 million $240,805
Apr 26, 2019 $0.00213
-0.32%
$10.79 million $113,124
Apr 25, 2019 $0.00214
-19.30%
$10.84 million $122,114
Apr 24, 2019 $0.00265
+0.58%
$13.43 million $294,745
Apr 23, 2019 $0.00264
-8.33%
$13.36 million $418,806
Apr 22, 2019 $0.00288
+6.54%
$14.57 million $246,390
Apr 21, 2019 $0.0027
-6.85%
$13.68 million $166,293
Apr 20, 2019 $0.0029
+0.11%
$14.68 million $182,505
Apr 19, 2019 $0.0029
-4.87%
$14.67 million $190,771
Apr 18, 2019 $0.00305
+6.24%
$15.41 million $175,396
Apr 17, 2019 $0.00287
-5.51%
$14.51 million $147,421
Apr 16, 2019 $0.00303
+9.48%
$15.36 million $166,617
Apr 15, 2019 $0.00277
-13.19%
$14.03 million $220,259
Apr 14, 2019 $0.00319
+14.85%
$16.16 million $210,591
Apr 13, 2019 $0.00278
-4.00%
$14.07 million $163,853
Apr 12, 2019 $0.0029
+12.36%
$14.66 million $207,302
Apr 11, 2019 $0.00258
-6.27%
$13.05 million $170,470
Apr 10, 2019 $0.00275
-3.53%
$13.92 million $201,056
Apr 9, 2019 $0.00285
-3.17%
$14.43 million $254,048
Apr 8, 2019 $0.00294
-1.73%
$14.9 million $259,165
Apr 7, 2019 $0.003
+5.70%
$15.16 million $191,447
Apr 6, 2019 $0.00283
-1.09%
$14.34 million $192,565
Apr 5, 2019 $0.00287
-0.46%
$14.5 million $209,749
Apr 4, 2019 $0.00288
+0.31%
$14.57 million $210,815
Apr 3, 2019 $0.00287
-3.47%
$14.53 million $349,493
Apr 2, 2019 $0.00297
+21.09%
$15.05 million $418,498
Apr 1, 2019 $0.00246
+9.45%
$12.43 million $249,009
Mar 31, 2019 $0.00224
-5.88%
$11.36 million $215,999
Mar 30, 2019 $0.00239
-0.20%
$12.07 million $148,266
Mar 29, 2019 $0.0024
+4.01%
$12.13 million $146,171
Mar 28, 2019 $0.0023
-3.17%
$11.66 million $160,024
Mar 27, 2019 $0.00238
+2.55%
$12.04 million $140,690
Mar 26, 2019 $0.00232
-5.05%
$11.74 million $142,674
Mar 25, 2019 $0.00244
-3.07%
$12.35 million $127,851
Mar 24, 2019 $0.00252
-3.28%
$12.75 million $119,135
Mar 23, 2019 $0.0026
-3.88%
$13.18 million $147,834
Mar 22, 2019 $0.00271
+13.69%
$13.71 million $184,749
Mar 21, 2019 $0.00238
-1.47%
$12.05 million $224,041
Mar 20, 2019 $0.00242
+4.54%
$12.24 million $27,293
Mar 19, 2019 $0.00231
-3.07%
$11.7 million $177,424
Mar 18, 2019 $0.00238
-5.45%
$12.07 million $216,626
Mar 17, 2019 $0.00253
+11.67%
$12.83 million $113,389
Mar 16, 2019 $0.00227
-0.04%
$11.49 million $177,178
Mar 15, 2019 $0.00227
-5.79%
$11.48 million $173,724
Mar 14, 2019 $0.00241
+12.38%
$12.19 million $108,549
Mar 13, 2019 $0.00215
-3.51%
$10.86 million $141,042
Mar 12, 2019 $0.00222
+3.45%
$11.25 million $155,937