THEKEY Historical Data

TKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000185
+0.04%
$ 937,519 $ 164,806
Mar 5, 2023 $ 0.000185
-0.23%
$ 936,651 $ 164,653
Mar 4, 2023 $ 0.000186
+0.24%
$ 938,793 $ 165,030
Mar 3, 2023 $ 0.000185
+0.01%
$ 936,866 $ 164,691
Mar 2, 2023 $ 0.000185
+0.14%
$ 936,881 $ 164,694
Mar 1, 2023 $ 0.000185
-0.32%
$ 934,980 $ 164,359
Feb 28, 2023 $ 0.000186
+0.35%
$ 939,116 $ 165,086
Feb 27, 2023 $ 0.000185
+0.03%
$ 935,688 $ 164,484
Feb 26, 2023 $ 0.000185
+0.12%
$ 935,882 $ 164,518
Feb 25, 2023 $ 0.000185
-0.26%
$ 933,655 $ 164,126
Feb 24, 2023 $ 0.000185
-0.07%
$ 935,833 $ 164,509
Feb 23, 2023 $ 0.000185
+0.22%
$ 935,944 $ 164,529
Feb 22, 2023 $ 0.000185
-0.22%
$ 933,824 $ 164,156
Feb 21, 2023 $ 0.000185
+0.17%
$ 936,377 $ 164,605
Feb 20, 2023 $ 0.000185
-0.58%
$ 935,247 $ 164,406
Feb 19, 2023 $ 0.000186
+0.10%
$ 940,568 $ 165,342
Feb 18, 2023 $ 0.000186
+0.26%
$ 939,689 $ 165,187
Feb 17, 2023 $ 0.000185
+3.22%
$ 936,693 $ 164,661
Feb 16, 2023 $ 0.000187
+1.28%
$ 945,352 $ 166,183
Feb 15, 2023 $ 0.000184
-0.42%
$ 932,868 $ 163,988
Feb 14, 2023 $ 0.000185
+0.11%
$ 936,910 $ 164,699
Feb 13, 2023 $ 0.000185
-0.44%
$ 934,623 $ 164,297
Feb 12, 2023 $ 0.000186
+0.42%
$ 939,665 $ 165,183
Feb 11, 2023 $ 0.000185
-0.15%
$ 935,236 $ 164,404
Feb 10, 2023 $ 0.000185
-0.23%
$ 936,556 $ 164,636
Feb 9, 2023 $ 0.000186
+0.43%
$ 940,195 $ 165,276
Feb 8, 2023 $ 0.000185
+0.07%
$ 936,604 $ 164,645
Feb 7, 2023 $ 0.000185
-0.30%
$ 935,699 $ 164,486
Feb 6, 2023 $ 0.000186
+0.20%
$ 939,697 $ 165,189
Feb 5, 2023 $ 0.000185
-0.24%
$ 937,466 $ 164,796
Feb 4, 2023 $ 0.000186
+0.46%
$ 940,720 $ 165,368
Feb 3, 2023 $ 0.000185
-0.35%
$ 936,355 $ 164,601
Feb 2, 2023 $ 0.000186
+0.47%
$ 939,710 $ 165,191
Feb 1, 2023 $ 0.000185
-0.01%
$ 935,689 $ 164,484
Jan 31, 2023 $ 0.000185
-0.07%
$ 935,050 $ 164,372
Jan 30, 2023 $ 0.000185
-0.18%
$ 935,410 $ 164,435
Jan 29, 2023 $ 0.000185
-0.04%
$ 936,732 $ 164,667
Jan 28, 2023 $ 0.000185
+0.05%
$ 937,286 $ 164,765
Jan 27, 2023 $ 0.000185
-0.05%
$ 937,142 $ 164,739
Jan 26, 2023 $ 0.000185
-0.11%
$ 936,799 $ 164,679
Jan 25, 2023 $ 0.000185
-0.33%
$ 935,665 $ 164,480
Jan 24, 2023 $ 0.000186
+0.23%
$ 940,170 $ 165,272
Jan 23, 2023 $ 0.000185
+0.18%
$ 936,886 $ 164,694
Jan 22, 2023 $ 0.000185
-0.72%
$ 934,037 $ 164,194
Jan 21, 2023 $ 0.000186
+0.94%
$ 942,559 $ 165,692
Jan 20, 2023 $ 0.000184
-0.34%
$ 933,349 $ 164,073
Jan 19, 2023 $ 0.000185
-0.30%
$ 935,566 $ 164,462
Jan 18, 2023 $ 0.000186
+0.13%
$ 938,698 $ 165,013
Jan 17, 2023 $ 0.000185
+0.18%
$ 937,923 $ 164,877
Jan 16, 2023 $ 0.000185
+0.09%
$ 936,265 $ 164,585