Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEKEY Historical Data

TKY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.000185
+0.04%
$937,519 $164,806
Mar 5, 2023 $0.000185
-0.23%
$936,651 $164,653
Mar 4, 2023 $0.000186
+0.24%
$938,793 $165,030
Mar 3, 2023 $0.000185
+0.01%
$936,866 $164,691
Mar 2, 2023 $0.000185
+0.14%
$936,881 $164,694
Mar 1, 2023 $0.000185
-0.32%
$934,980 $164,359
Feb 28, 2023 $0.000186
+0.35%
$939,116 $165,086
Feb 27, 2023 $0.000185
+0.03%
$935,688 $164,484
Feb 26, 2023 $0.000185
+0.12%
$935,882 $164,518
Feb 25, 2023 $0.000185
-0.26%
$933,655 $164,126
Feb 24, 2023 $0.000185
-0.07%
$935,833 $164,509
Feb 23, 2023 $0.000185
+0.22%
$935,944 $164,529
Feb 22, 2023 $0.000185
-0.22%
$933,824 $164,156
Feb 21, 2023 $0.000185
+0.17%
$936,377 $164,605
Feb 20, 2023 $0.000185
-0.58%
$935,247 $164,406
Feb 19, 2023 $0.000186
+0.10%
$940,568 $165,342
Feb 18, 2023 $0.000186
+0.26%
$939,689 $165,187
Feb 17, 2023 $0.000185
+3.22%
$936,693 $164,661
Feb 16, 2023 $0.000187
+1.28%
$945,352 $166,183
Feb 15, 2023 $0.000184
-0.42%
$932,868 $163,988
Feb 14, 2023 $0.000185
+0.11%
$936,910 $164,699
Feb 13, 2023 $0.000185
-0.44%
$934,623 $164,297
Feb 12, 2023 $0.000186
+0.42%
$939,665 $165,183
Feb 11, 2023 $0.000185
-0.15%
$935,236 $164,404
Feb 10, 2023 $0.000185
-0.23%
$936,556 $164,636
Feb 9, 2023 $0.000186
+0.43%
$940,195 $165,276
Feb 8, 2023 $0.000185
+0.07%
$936,604 $164,645
Feb 7, 2023 $0.000185
-0.30%
$935,699 $164,486
Feb 6, 2023 $0.000186
+0.20%
$939,697 $165,189
Feb 5, 2023 $0.000185
-0.24%
$937,466 $164,796
Feb 4, 2023 $0.000186
+0.46%
$940,720 $165,368
Feb 3, 2023 $0.000185
-0.35%
$936,355 $164,601
Feb 2, 2023 $0.000186
+0.47%
$939,710 $165,191
Feb 1, 2023 $0.000185
-0.01%
$935,689 $164,484
Jan 31, 2023 $0.000185
-0.07%
$935,050 $164,372
Jan 30, 2023 $0.000185
-0.18%
$935,410 $164,435
Jan 29, 2023 $0.000185
-0.04%
$936,732 $164,667
Jan 28, 2023 $0.000185
+0.05%
$937,286 $164,765
Jan 27, 2023 $0.000185
-0.05%
$937,142 $164,739
Jan 26, 2023 $0.000185
-0.11%
$936,799 $164,679
Jan 25, 2023 $0.000185
-0.33%
$935,665 $164,480
Jan 24, 2023 $0.000186
+0.23%
$940,170 $165,272
Jan 23, 2023 $0.000185
+0.18%
$936,886 $164,694
Jan 22, 2023 $0.000185
-0.72%
$934,037 $164,194
Jan 21, 2023 $0.000186
+0.94%
$942,559 $165,692
Jan 20, 2023 $0.000184
-0.34%
$933,349 $164,073
Jan 19, 2023 $0.000185
-0.30%
$935,566 $164,462
Jan 18, 2023 $0.000186
+0.13%
$938,698 $165,013
Jan 17, 2023 $0.000185
+0.18%
$937,923 $164,877
Jan 16, 2023 $0.000185
+0.09%
$936,265 $164,585