Coinranking
THEKEY Historical Data
TKY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000477 | -11.20% | ||
| Sep 7 | $0.000537 | -10.01% | ||
| Aug 31 | $0.000597 | -35.94% | ||
| Aug 24 | $0.000932 | +55.50% | ||
| Aug 17 | $0.0006 | +0.53% | ||
| Aug 10 | $0.000596 | +27.14% | ||
| Aug 3 | $0.000469 | +10.85% | ||
| Jul 27 | $0.000423 | -15.53% | ||
| Jul 20 | $0.000501 | -27.98% | ||
| Jul 13 | $0.000696 | +172.04% | ||
| Jul 6 | $0.000256 | +4.35% | ||
| Jun 29 | $0.000245 | +3.96% | ||
| Jun 22 | $0.000235 | -3.79% | ||
| Jun 15 | $0.000245 | -0.84% | ||
| Jun 8 | $0.000247 | -9.50% | ||
| Jun 1 | $0.000273 | +5.09% | ||
| May 25 | $0.000259 | +9.69% | ||
| May 18 | $0.000237 | -8.83% | ||
| May 11 | $0.00026 | +0.80% | ||
| May 4 | $0.000258 | -9.60% | ||
| Apr 27 | $0.000285 | +15.09% | ||
| Apr 20 | $0.000248 | -0.73% | ||
| Apr 13 | $0.000249 | +3.75% | ||
| Apr 6 | $0.000241 | -20.33% | ||
| Mar 30 | $0.000302 | +49.12% | ||
| Mar 23 | $0.000203 | +1.38% | ||
| Mar 16 | $0.0002 | +16.84% | ||
| Mar 9 | $0.000171 | -38.29% | ||
| Mar 2 | $0.000277 | -19.42% | ||
| Feb 24 | $0.000344 | -25.89% | ||
| Feb 17 | $0.000464 | -21.89% | ||
| Feb 10 | $0.000595 | +2.00% | ||
| Feb 3 | $0.000583 | +14.53% | ||
| Jan 27 | $0.000509 | -19.31% | ||
| Jan 20 | $0.000631 | +1.98% | ||
| Jan 13 | $0.000618 | -13.02% | ||
| Jan 6 | $0.000711 | -16.12% | ||
| Dec 30 | $0.000848 | +18.81% | ||
| Dec 23 | $0.000713 | -12.60% | ||
| Dec 16 | $0.000816 | +0.91% | ||
| Dec 9 | $0.000809 | -15.38% | ||
| Dec 2 | $0.000956 | +3.74% | ||
| Nov 25 | $0.000921 | -5.60% | ||
| Nov 18 | $0.000976 | -34.27% | ||
| Nov 11 | $0.00148 | -15.14% | ||
| Nov 4 | $0.00175 | +5.99% | ||
| Oct 28 | $0.00165 | -16.22% | ||
| Oct 21 | $0.00197 | +43.07% | ||
| Oct 14 | $0.00138 | +1.75% | ||
| Oct 7 | $0.00136 | +8.76% | ||