THEKEY Historical Data

TKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000185
-0.04%
$ 935,071 $ 164,375
Jan 14, 2023 $ 0.000185
-0.02%
$ 934,696 $ 164,309
Jan 13, 2023 $ 0.000185
-0.27%
$ 935,212 $ 164,124
Jan 12, 2023 $ 0.000185
+0.45%
$ 935,875 $ 164,517
Jan 11, 2023 $ 0.000184
-0.68%
$ 930,203 $ 163,520
Jan 10, 2023 $ 0.000185
-0.11%
$ 936,262 $ 164,585
Jan 9, 2023 $ 0.000185
+0.21%
$ 935,952 $ 164,530
Jan 8, 2023 $ 0.000185
-0.24%
$ 934,551 $ 164,284
Jan 7, 2023 $ 0.000185
+0.06%
$ 936,757 $ 164,672
Jan 6, 2023 $ 0.000185
+4.40%
$ 936,423 $ 164,613
Jan 5, 2023 $ 0.000177
+0.09%
$ 896,813 $ 177,589
Jan 4, 2023 $ 0.000177
-0.02%
$ 896,256 $ 177,502
Jan 3, 2023 $ 0.000177
-0.14%
$ 896,408 $ 177,377
Jan 2, 2023 $ 0.000177
+0.11%
$ 897,668 $ 177,626
Jan 1, 2023 $ 0.000177
+0.04%
$ 897,069 $ 1.66 million
Dec 31, 2022 $ 0.000177
+0.02%
$ 896,861 $ 177,346
Dec 30, 2022 $ 0.000177
+0.09%
$ 896,786 $ 177,389
Dec 29, 2022 $ 0.000177
+0.03%
$ 896,244 $ 177,315
Dec 28, 2022 $ 0.000177
-0.04%
$ 896,159 $ 177,216
Dec 27, 2022 $ 0.000177
+0.05%
$ 896,416 $ 177,403
Dec 26, 2022 $ 0.000177
+0.02%
$ 896,737 $ 177,645
Dec 25, 2022 $ 0.000177
-0.05%
$ 896,612 $ 177,550
Dec 24, 2022 $ 0.000177
-0.04%
$ 897,084 $ 2.98 million
Dec 23, 2022 $ 0.000177
+0.09%
$ 897,379 $ 177,660
Dec 22, 2022 $ 0.000177
-0.01%
$ 896,493 $ 177,520
Dec 21, 2022 $ 0.000177
+0.00%
$ 896,464 $ 177,502
Dec 20, 2022 $ 0.000177
-0.10%
$ 896,834 $ 177,657
Dec 19, 2022 $ 0.000177
-0.09%
$ 897,600 $ 177,399
Dec 18, 2022 $ 0.000177
+0.28%
$ 897,549 $ 177,668
Dec 17, 2022 $ 0.000177
-0.58%
$ 894,427 $ 177,077
Dec 16, 2022 $ 0.000178
+0.30%
$ 900,079 $ 178,045
Dec 15, 2022 $ 0.000177
-0.05%
$ 896,772 $ 178,022
Dec 14, 2022 $ 0.000177
+0.02%
$ 896,761 $ 178,393
Dec 13, 2022 $ 0.000177
+0.06%
$ 896,342 $ 178,281
Dec 12, 2022 $ 0.000177
-0.18%
$ 896,217 $ 177,801
Dec 11, 2022 $ 0.000177
+0.04%
$ 897,688 $ 177,996
Dec 10, 2022 $ 0.000177
+0.05%
$ 897,357 $ 177,941
Dec 9, 2022 $ 0.000177
+0.05%
$ 896,513 $ 177,782
Dec 8, 2022 $ 0.000177
-0.06%
$ 896,466 $ 671,432
Dec 7, 2022 $ 0.000177
+0.20%
$ 896,867 $ 177,608
Dec 6, 2022 $ 0.000177
-0.12%
$ 895,732 $ 3.47 million
Dec 5, 2022 $ 0.000177
+0.03%
$ 896,944 $ 177,724
Dec 4, 2022 $ 0.000177
-0.14%
$ 896,396 $ 2.15 million
Dec 3, 2022 $ 0.000177
+0.18%
$ 897,589 $ 177,805
Dec 2, 2022 $ 0.000177
-0.03%
$ 896,546 $ 2.65 million
Dec 1, 2022 $ 0.000177
+0.09%
$ 897,223 $ 177,780
Nov 30, 2022 $ 0.000177
-0.29%
$ 895,035 $ 177,537
Nov 29, 2022 $ 0.000177
+0.06%
$ 897,850 $ 177,453
Nov 28, 2022 $ 0.000177
-0.63%
$ 897,013 $ 177,093
Nov 27, 2022 $ 0.000178
+0.35%
$ 900,947 $ 178,067