Coinranking
THEKEY Historical Data
TKY
Page 5
| Date | | |
|---|---|---|
| Sep 30 | $ 0.00125 | -1.08% |
| Sep 23 | $ 0.00126 | -21.64% |
| Sep 16 | $ 0.00161 | -1.81% |
| Sep 9 | $ 0.00164 | -10.06% |
| Sep 2 | $ 0.00183 | +3.16% |
| Aug 26 | $ 0.00177 | +4.33% |
| Aug 19 | $ 0.0017 | -9.72% |
| Aug 12 | $ 0.00188 | -3.06% |
| Aug 5 | $ 0.00194 | +3.60% |
| Jul 29 | $ 0.00188 | -17.22% |
| Jul 22 | $ 0.00227 | -14.03% |
| Jul 15 | $ 0.00264 | +3.55% |
| Jul 8 | $ 0.00254 | +39.36% |
| Jul 1 | $ 0.00183 | +8.34% |
| Jun 24 | $ 0.00169 | -16.53% |
| Jun 17 | $ 0.00202 | -11.43% |
| Jun 10 | $ 0.00228 | -3.54% |
| Jun 3 | $ 0.00236 | -19.84% |
| May 27 | $ 0.00295 | +12.21% |
| May 20 | $ 0.00263 | +1.74% |
| May 13 | $ 0.00258 | +36.90% |
| May 6 | $ 0.00189 | -12.37% |
| Apr 29 | $ 0.00215 | -7.21% |
| Apr 22 | $ 0.00231 | -14.34% |
| Apr 15 | $ 0.0027 | -15.35% |
| Apr 8 | $ 0.00319 | +6.55% |
| Apr 1 | $ 0.003 | +33.50% |
| Mar 25 | $ 0.00224 | -10.89% |
| Mar 18 | $ 0.00252 | -0.14% |
| Mar 11 | $ 0.00253 | +12.43% |
| Mar 4 | $ 0.00226 | +3.47% |
| Feb 25 | $ 0.00218 | +2.96% |
| Feb 18 | $ 0.00212 | -4.74% |
| Feb 11 | $ 0.00227 | -3.18% |
| Feb 4 | $ 0.00233 | -6.16% |
| Jan 28 | $ 0.00248 | -6.11% |
| Jan 21 | $ 0.00264 | -3.08% |
| Jan 14 | $ 0.00273 | +4.49% |
| Jan 7 | $ 0.00266 | -25.23% |
| Dec 31 | $ 0.00354 | +7.72% |
| Dec 24 | $ 0.00328 | -15.58% |
| Dec 17 | $ 0.00387 | +64.11% |
| Dec 10 | $ 0.00236 | -13.54% |
| Dec 3 | $ 0.00302 | -32.96% |
| Nov 26 | $ 0.00448 | +17.58% |
| Nov 19 | $ 0.00438 | -21.36% |
| Nov 12 | $ 0.00559 | -21.88% |
| Nov 5 | $ 0.00676 | +9.20% |
| Oct 29 | $ 0.00584 | +9.04% |
| Oct 22 | $ 0.00525 | -3.76% |