THEKEY Historical Data

TKY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.000177
+0.09%
$897,884 $177,484
Nov 25, 2022 $0.000177
+0.02%
$896,063 $177,172
Nov 24, 2022 $0.000177
+0.17%
$896,306 $177,292
Nov 23, 2022 $0.000177
-0.27%
$893,355 $176,726
Nov 22, 2022 $0.000177
-0.01%
$896,732 $177,000
Nov 21, 2022 $0.000177
-2.03%
$896,794 $176,666
Nov 20, 2022 $0.00018
+1.82%
$912,956 $180,389
Nov 19, 2022 $0.000177
+0.10%
$896,609 $177,437
Nov 18, 2022 $0.000177
-0.22%
$895,145 $177,156
Nov 17, 2022 $0.000177
+0.15%
$897,209 $177,547
Nov 16, 2022 $0.000177
+0.14%
$896,171 $177,326
Nov 15, 2022 $0.000177
+0.16%
$895,998 $177,481
Nov 14, 2022 $0.000177
-0.38%
$894,501 $176,960
Nov 13, 2022 $0.000177
+0.06%
$897,118 $177,238
Nov 12, 2022 $0.000177
+0.74%
$896,409 $177,486
Nov 11, 2022 $0.000176
-0.76%
$890,726 $176,601
Nov 10, 2022 $0.000177
+0.23%
$897,579 $178,376
Nov 9, 2022 $0.000176
-0.18%
$892,916 $175,947
Nov 8, 2022 $0.000177
-0.21%
$894,265 $178,507
Nov 7, 2022 $0.000177
-0.54%
$896,622 $180,486
Nov 6, 2022 $0.000178
+0.32%
$901,005 $181,589
Nov 5, 2022 $0.000178
+0.09%
$898,236 $125.91 million
Nov 4, 2022 $0.000177
+0.00%
$897,359 $181,023
Nov 3, 2022 $0.000177
+0.18%
$897,630 $180,416
Nov 2, 2022 $0.000177
+0.03%
$896,150 $180,078
Nov 1, 2022 $0.000177
+0.03%
$896,099 $180,304
Oct 31, 2022 $0.000177
-0.08%
$895,154 $508,944
Oct 30, 2022 $0.000177
-0.11%
$895,671 $180,325
Oct 29, 2022 $0.000178
+0.07%
$898,178 $180,944
Oct 28, 2022 $0.000177
+86.02%
$897,362 $180,640
Oct 27, 2022 $0.000097
-0.63%
$490,705 $15,973
Oct 26, 2022 $0.0000978
+3.34%
$494,760 $16,105
Oct 25, 2022 $0.0000944
+3.90%
$477,612 $15,546
Oct 24, 2022 $0.000185
-0.05%
$936,765 $166,654
Oct 23, 2022 $0.000092
+1.94%
$465,283 $15,145
Oct 22, 2022 $0.0000903
+7.76%
$456,805 $14,869
Oct 21, 2022 $0.0000894
+8.40%
$-- $14,717
Oct 20, 2022 $0.0000895
-0.08%
$452,863 $14,741
Oct 19, 2022 $0.0000828
-1.41%
$419,162 $1,886
Oct 18, 2022 $0.0000843
-52.35%
$-- $17,049
Oct 17, 2022 $0.0000919
+1.47%
$465,111 $15,140
Oct 16, 2022 $0.0000906
+1.08%
$-- $14,930
Oct 15, 2022 $0.00009
-0.25%
$-- $14,816
Oct 14, 2022 $0.0000901
-1.20%
$455,675 $14,832
Oct 13, 2022 $0.0000864
+0.00%
$-- $14,232
Oct 12, 2022 $0.0000898
-0.17%
$-- $14,791
Oct 11, 2022 $0.0000894
-0.56%
$452,530 $14,730
Oct 10, 2022 $0.0000901
-1.47%
$455,691 $14,833
Oct 9, 2022 $0.0000914
-0.02%
$462,588 $15,057
Oct 8, 2022 $0.0000916
-0.42%
$463,290 $15,080