THEKEY Historical Data

TKY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.00534
-3.52%
$ -- $ 45,526
Oct 8 $ 0.0054
-10.73%
$ -- $ 45,209
Oct 1 $ 0.00532
+30.64%
$ -- $ 46,009
Sep 24 $ 0.00407
-6.25%
$ -- $ 46,045
Sep 17 $ 0.00443
+4.02%
$ -- $ 45,403
Sep 10 $ 0.00431
+14.85%
$ -- $ 44,787
Sep 3 $ 0.00403
-12.97%
$ -- $ 48,379
Aug 27 $ 0.00443
+9.22%
$ -- $ 48,526
Aug 20 $ 0.00419
-1.40%
$ -- $ 45,658
Aug 13 $ 0.00437
-7.04%
$ -- $ 44,494
Aug 6 $ 0.00453
-24.81%
$ -- $ 46,665
Jul 30 $ 0.0064
-23.82%
$ -- $ 54,236
Jul 23 $ 0.00845
-12.99%
$ -- $ 55,805
Jul 16 $ 0.00948
+7.86%
$ -- $ 49,333
Jul 9 $ 0.00889
-16.10%
$ -- $ 45,290
Jul 2 $ 0.0106
+19.15%
$ -- $ 45,938
Jun 25 $ 0.0078
-4.46%
$ -- $ 42,965
Jun 18 $ 0.00869
-13.45%
$ -- $ 45,840
Jun 11 $ 0.0101
-23.69%
$ -- $ 46,933
Jun 4 $ 0.0145
-3.53%
$ -- $ 45,745
May 28 $ 0.0148
-0.15%
$ -- $ 51,982
May 21 $ 0.0144
-14.60%
$ -- $ 55,515
May 14 $ 0.0177
-2.18%
$ -- $ 58,900
May 7 $ 0.0164
-17.06%
$ -- $ 64,055
Apr 30 $ 0.0208
+2.84%
$ -- $ 65,744
Apr 23 $ 0.0202
+15.03%
$ -- $ 63,690
Apr 16 $ 0.0166
-12.47%
$ -- $ 57,823
Apr 9 $ 0.0184
+26.58%
$ -- $ 50,857
Apr 2 $ 0.0141
+1.87%
$ -- $ 48,720
Mar 26 $ 0.0148
-1.27%
$ -- $ 54,417
Mar 19 $ 0.0165
+48.17%
$ -- $ 60,027
Mar 12 $ 0.0128
-23.60%
$ -- $ 61,295
Mar 5 $ 0.0183
-24.00%
$ -- $ 72,553
Feb 26 $ 0.0253
+3.25%
$ -- $ 73,990
Feb 19 $ 0.0262
-24.49%
$ -- $ 74,935
Feb 12 $ 0.0367
+43.09%
$ -- $ 65,181
Feb 5 $ 0.0291
-3.64%
$ -- $ 33,105
Download