THEKEY Historical Data

TKY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.0000915
-1.52%
$462,908 $15,068
Oct 6, 2022 $0.0000942
-1.71%
$-- $15,513
Oct 5, 2022 $0.0000935
-1.49%
$-- $15,396
Oct 4, 2022 $0.0000946
+0.74%
$478,428 $15,573
Oct 3, 2022 $0.0000912
+1.07%
$-- $15,019
Oct 2, 2022 $0.0000823
-9.38%
$416,590 $1,874
Oct 1, 2022 $0.0000906
-0.04%
$458,253 $14,916
Sep 30, 2022 $0.000185
+113.86%
$935,764 $179,512
Sep 29, 2022 $0.0000916
+0.09%
$463,705 $15,094
Sep 28, 2022 $0.0000881
-2.17%
$-- $14,514
Sep 27, 2022 $0.0000894
+0.44%
$452,225 $14,720
Sep 26, 2022 $0.0000888
-51.92%
$-- $14,630
Sep 25, 2022 $0.000089
-0.49%
$450,326 $14,658
Sep 24, 2022 $0.000089
-0.85%
$450,216 $14,655
Sep 23, 2022 $0.000185
+103.14%
$937,165 $179,201
Sep 22, 2022 $0.0000901
+2.53%
$-- $14,841
Sep 21, 2022 $0.0000868
-2.82%
$-- $14,290
Sep 20, 2022 $0.0000909
-0.67%
$459,802 $14,967
Sep 19, 2022 $0.0000918
+5.85%
$464,688 $15,126
Sep 18, 2022 $0.0000915
-2.89%
$462,859 $15,066
Sep 17, 2022 $0.000185
+96.82%
$935,590 $164,467
Sep 16, 2022 $0.000092
-0.93%
$465,321 $17,240
Sep 15, 2022 $0.000093
-1.84%
$470,822 $17,521
Sep 14, 2022 $0.0000951
-0.42%
$481,066 $15,659
Sep 13, 2022 $0.0000957
-8.50%
$484,032 $15,755
Sep 12, 2022 $0.000105
+2.61%
$531,167 $17,290
Sep 11, 2022 $0.000114
+12.88%
$577,392 $2,598
Sep 10, 2022 $0.000102
+0.28%
$513,783 $16,724
Sep 9, 2022 $0.0001
+9.73%
$506,458 $16,485
Sep 8, 2022 $0.0000901
-0.22%
$456,066 $14,845
Sep 7, 2022 $0.0000907
+2.43%
$459,124 $14,945
Sep 6, 2022 $0.0000889
-51.95%
$449,936 $14,646
Sep 5, 2022 $0.000183
-1.02%
$927,624 $166,458
Sep 4, 2022 $0.000101
-45.29%
$511,989 $2,304
Sep 3, 2022 $0.000185
+97.29%
$937,028 $164,719
Sep 2, 2022 $0.0000938
-7.57%
$474,475 $180,492
Sep 1, 2022 $0.0000943
-0.15%
$477,366 $15,538
Aug 31, 2022 $0.000177
+0.52%
$897,299 $180,357
Aug 30, 2022 $0.000177
-4.19%
$897,574 $182,411
Aug 29, 2022 $0.0000949
+2.88%
$480,212 $17,889
Aug 28, 2022 $0.0000947
-48.83%
$478,997 $2,155
Aug 27, 2022 $0.000095
-0.32%
$480,825 $2,163
Aug 26, 2022 $0.000177
+62.83%
$893,699 $182,838
Aug 25, 2022 $0.000177
-4.10%
$897,769 $183,914
Aug 24, 2022 $0.000102
-4.56%
$516,647 $16,817
Aug 23, 2022 $0.000101
-45.48%
$510,475 $183,784
Aug 22, 2022 $0.000185
-0.12%
$934,823 $180,610
Aug 21, 2022 $0.000104
-41.14%
$527,757 $19,003
Aug 20, 2022 $0.000185
+76.64%
$935,712 $183,152
Aug 19, 2022 $0.0000984
-46.81%
$497,840 $18,679