THEKEY Historical Data

TKY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $0.000178
+61.20%
$900,191 $185,703
Aug 17, 2022 $0.000185
+62.91%
$936,425 $164,613
Aug 16, 2022 $0.000113
+0.00%
$573,242 $21,225
Aug 15, 2022 $0.000113
-2.07%
$572,954 $21,440
Aug 14, 2022 $0.000114
-38.28%
$578,289 $18,824
Aug 13, 2022 $0.000185
+58.85%
$936,096 $186,470
Aug 12, 2022 $0.000115
-5.69%
$579,865 $18,875
Aug 11, 2022 $0.000112
-6.99%
$568,746 $182,877
Aug 10, 2022 $0.000185
-0.07%
$936,303 $164,592
Aug 9, 2022 $0.000177
+57.94%
$893,631 $185,036
Aug 8, 2022 $0.000112
+2.66%
$567,178 $185,766
Aug 7, 2022 $0.000109
+0.82%
$550,225 $203,052
Aug 6, 2022 $0.000109
-40.98%
$552,497 $185,027
Aug 5, 2022 $0.000108
-41.72%
$545,521 $184,765
Aug 4, 2022 $0.000106
+1.48%
$537,505 $184,400
Aug 3, 2022 $0.000109
+5.10%
$551,570 $20,432
Aug 2, 2022 $0.000106
+1.16%
$537,983 $20,524
Aug 1, 2022 $0.000109
+0.22%
$553,656 $182,579
Jul 31, 2022 $0.00011
-1.38%
$556,133 $20,983
Jul 30, 2022 $0.000185
+64.54%
$936,107 $167,050
Jul 29, 2022 $0.000111
-40.07%
$561,028 $185,813
Jul 28, 2022 $0.000112
-39.45%
$566,849 $185,559
Jul 27, 2022 $0.000177
+78.59%
$898,025 $184,629
Jul 26, 2022 $0.0000983
+5.73%
$497,333 $180,746
Jul 25, 2022 $0.0000986
-5.74%
$499,046 $19,158
Jul 24, 2022 $0.000185
+0.00%
$936,107 $184,506
Jul 23, 2022 $0.0000975
-47.32%
$493,176 $183,886
Jul 22, 2022 $0.000184
+67.82%
$930,230 $184,416
Jul 21, 2022 $0.000102
-6.25%
$518,275 $20,253
Jul 20, 2022 $0.000109
-41.01%
$552,243 $184,824
Jul 19, 2022 $0.000185
+0.00%
$936,107 $182,775
Jul 18, 2022 $0.000185
+88.90%
$936,107 $183,456
Jul 17, 2022 $0.000177
+78.07%
$896,851 $182,795
Jul 16, 2022 $0.0000868
+10.77%
$439,052 $18,257
Jul 15, 2022 $0.000177
+84.07%
$896,819 $180,765
Jul 14, 2022 $0.0000762
+6.15%
$385,361 $17,630
Jul 13, 2022 $0.0000947
-46.55%
$479,111 $180,153
Jul 12, 2022 $0.000185
+101.62%
$936,107 $166,087
Jul 11, 2022 $0.000177
-4.23%
$896,509 $181,713
Jul 10, 2022 $0.000185
+82.63%
$936,107 $166,265
Jul 9, 2022 $0.0000788
-22.29%
$398,970 $18,592
Jul 8, 2022 $0.000184
+0.00%
$930,298 $183,276
Jul 7, 2022 $0.000185
+92.87%
$936,107 $166,369
Jul 6, 2022 $0.000185
+95.99%
$936,107 $164,557
Jul 5, 2022 $0.0000736
-60.20%
$372,595 $1,676
Jul 4, 2022 $0.0000947
+36.92%
$479,149 $15,596
Jul 3, 2022 $0.0000693
-62.52%
$350,876 $1,579
Jul 2, 2022 $0.000176
-4.75%
$891,648 $181,088
Jul 1, 2022 $0.000185
+172.91%
$936,107 $164,557
Jun 30, 2022 $0.0000663
-28.15%
$335,630 $1,510