Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.000178
+61.20%
$900,191 $185,703
Aug 17, 2022 $0.000185
+62.91%
$936,425 $164,613
Aug 16, 2022 $0.000113
+0.00%
$573,242 $21,225
Aug 15, 2022 $0.000113
-2.07%
$572,954 $21,440
Aug 14, 2022 $0.000114
-38.28%
$578,289 $18,824
Aug 13, 2022 $0.000185
+58.85%
$936,096 $186,470
Aug 12, 2022 $0.000115
-5.69%
$579,865 $18,875
Aug 11, 2022 $0.000112
-6.99%
$568,746 $182,877
Aug 10, 2022 $0.000185
-0.07%
$936,303 $164,592
Aug 9, 2022 $0.000177
+57.94%
$893,631 $185,036
Aug 8, 2022 $0.000112
+2.66%
$567,178 $185,766
Aug 7, 2022 $0.000109
+0.82%
$550,225 $203,052
Aug 6, 2022 $0.000109
-40.98%
$552,497 $185,027
Aug 5, 2022 $0.000108
-41.72%
$545,521 $184,765
Aug 4, 2022 $0.000106
+1.48%
$537,505 $184,400
Aug 3, 2022 $0.000109
+5.10%
$551,570 $20,432
Aug 2, 2022 $0.000106
+1.16%
$537,983 $20,524
Aug 1, 2022 $0.000109
+0.22%
$553,656 $182,579
Jul 31, 2022 $0.00011
-1.38%
$556,133 $20,983
Jul 30, 2022 $0.000185
+64.54%
$936,107 $167,050
Jul 29, 2022 $0.000111
-40.07%
$561,028 $185,813
Jul 28, 2022 $0.000112
-39.45%
$566,849 $185,559
Jul 27, 2022 $0.000177
+78.59%
$898,025 $184,629
Jul 26, 2022 $0.0000983
+5.73%
$497,333 $180,746
Jul 25, 2022 $0.0000986
-5.74%
$499,046 $19,158
Jul 24, 2022 $0.000185
+0.00%
$936,107 $184,506
Jul 23, 2022 $0.0000975
-47.32%
$493,176 $183,886
Jul 22, 2022 $0.000184
+67.82%
$930,230 $184,416
Jul 21, 2022 $0.000102
-6.25%
$518,275 $20,253
Jul 20, 2022 $0.000109
-41.01%
$552,243 $184,824
Jul 19, 2022 $0.000185
+0.00%
$936,107 $182,775
Jul 18, 2022 $0.000185
+88.90%
$936,107 $183,456
Jul 17, 2022 $0.000177
+78.07%
$896,851 $182,795
Jul 16, 2022 $0.0000868
+10.77%
$439,052 $18,257
Jul 15, 2022 $0.000177
+84.07%
$896,819 $180,765
Jul 14, 2022 $0.0000762
+6.15%
$385,361 $17,630
Jul 13, 2022 $0.0000947
-46.55%
$479,111 $180,153
Jul 12, 2022 $0.000185
+101.62%
$936,107 $166,087
Jul 11, 2022 $0.000177
-4.23%
$896,509 $181,713
Jul 10, 2022 $0.000185
+82.63%
$936,107 $166,265
Jul 9, 2022 $0.0000788
-22.29%
$398,970 $18,592
Jul 8, 2022 $0.000184
+0.00%
$930,298 $183,276
Jul 7, 2022 $0.000185
+92.87%
$936,107 $166,369
Jul 6, 2022 $0.000185
+95.99%
$936,107 $164,557
Jul 5, 2022 $0.0000736
-60.20%
$372,595 $1,676
Jul 4, 2022 $0.0000947
+36.92%
$479,149 $15,596
Jul 3, 2022 $0.0000693
-62.52%
$350,876 $1,579
Jul 2, 2022 $0.000176
-4.75%
$891,648 $181,088
Jul 1, 2022 $0.000185
+172.91%
$936,107 $164,557
Jun 30, 2022 $0.0000663
-28.15%
$335,630 $1,510