THEKEY Historical Data

TKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.0000945
-48.90%
$478,369 $15,571
Jun 28, 2022 $0.000184
+89.11%
$930,410 $166,246
Jun 27, 2022 $0.000185
+138.09%
$936,107 $164,557
Jun 26, 2022 $0.0001
-0.38%
$507,579 $16,522
Jun 25, 2022 $0.0000779
+0.21%
$394,276 $1,774
Jun 24, 2022 $0.000079
-20.48%
$399,880 $1,799
Jun 23, 2022 $0.000074
-60.00%
$374,421 $1,685
Jun 22, 2022 $0.0000941
+31.28%
$476,396 $15,507
Jun 21, 2022 $0.0000728
-24.58%
$368,194 $1,657
Jun 20, 2022 $0.000185
+167.31%
$936,107 $164,557
Jun 19, 2022 $0.0000959
+7.70%
$485,271 $15,796
Jun 18, 2022 $0.000185
+166.29%
$936,107 $164,557
Jun 17, 2022 $0.0000706
-61.83%
$357,359 $1,608
Jun 16, 2022 $0.0000978
+23.36%
$495,032 $16,113
Jun 15, 2022 $0.000185
+81.44%
$936,107 $164,557
Jun 14, 2022 $0.000102
+36.83%
$515,533 $18,942
Jun 13, 2022 $0.0000783
-36.32%
$396,001 $1,782
Jun 12, 2022 $0.000129
-0.23%
$653,810 $21,282
Jun 11, 2022 $0.000184
+70.37%
$930,233 $166,824
Jun 10, 2022 $0.000134
-27.39%
$679,716 $25,052
Jun 9, 2022 $0.000115
-37.62%
$583,925 $2,627
Jun 8, 2022 $0.000185
+0.00%
$936,107 $164,557
Jun 7, 2022 $0.000117
+4.33%
$591,652 $2,662
Jun 6, 2022 $0.000185
+0.00%
$936,107 $164,557
Jun 5, 2022 $0.000118
+0.92%
$595,168 $2,678
Jun 4, 2022 $0.000179
-3.47%
$903,596 $190,218
Jun 3, 2022 $0.000184
+56.37%
$930,510 $167,139
Jun 2, 2022 $0.000143
+2.28%
$724,968 $23,598
Jun 1, 2022 $0.000141
+12.12%
$711,596 $23,163
May 31, 2022 $0.000184
+43.50%
$930,960 $167,410
May 30, 2022 $0.000149
+8.11%
$755,705 $24,598
May 29, 2022 $0.000185
+0.00%
$936,107 $164,557
May 28, 2022 $0.000178
+58.35%
$902,112 $189,656
May 27, 2022 $0.000111
-4.66%
$561,483 $2,526
May 26, 2022 $0.000184
-0.58%
$930,688 $167,261
May 25, 2022 $0.00014
-23.67%
$710,678 $23,133
May 24, 2022 $0.000185
+34.49%
$936,107 $164,557
May 23, 2022 $0.000129
-9.84%
$650,863 $2,929
May 22, 2022 $0.000141
-21.48%
$712,603 $23,195
May 21, 2022 $0.000139
+10.19%
$701,441 $22,832
May 20, 2022 $0.000185
+42.83%
$936,107 $164,557
May 19, 2022 $0.000141
+13.53%
$714,845 $23,268
May 18, 2022 $0.000179
+27.69%
$906,902 $187,155
May 17, 2022 $0.000143
-22.48%
$725,644 $23,620
May 16, 2022 $0.000185
+0.00%
$936,107 $164,557
May 15, 2022 $0.000185
+31.29%
$936,107 $164,557
May 14, 2022 $0.000184
+32.60%
$931,180 $167,513
May 13, 2022 $0.000133
-27.84%
$675,470 $3,039
May 12, 2022 $0.000185
+0.00%
$936,107 $164,557
May 11, 2022 $0.000179
-3.15%
$906,661 $187,061