THEKEY Historical Data

TKY
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000185
+0.03%
$ -- $ 164,472
Aug 2, 2023 $ 0.000185
+0.29%
$ 935,537 $ 164,457
Aug 1, 2023 $ 0.000179
-3.30%
$ 905,147 $ 186,922
Jul 31, 2023 $ 0.000185
+0.00%
$ 935,931 $ 164,527
Jul 30, 2023 $ 0.000185
-0.12%
$ 935,810 $ 164,505
Jul 29, 2023 $ 0.000185
+0.02%
$ 936,892 $ 164,696
Jul 28, 2023 $ 0.000185
+0.10%
$ 936,560 $ 164,637
Jul 27, 2023 $ 0.000185
-0.17%
$ 935,112 $ 164,383
Jul 26, 2023 $ 0.000185
+0.05%
$ 936,847 $ 164,688
Jul 25, 2023 $ 0.000185
-0.05%
$ 936,064 $ 164,550
Jul 24, 2023 $ 0.000185
+0.07%
$ 936,421 $ 164,613
Jul 23, 2023 $ 0.000185
-0.26%
$ 934,952 $ 164,354
Jul 22, 2023 $ 0.000185
+0.09%
$ 937,605 $ 164,821
Jul 21, 2023 $ 0.000185
+0.00%
$ 936,659 $ 164,654
Jul 20, 2023 $ 0.000185
+0.02%
$ 937,106 $ 164,733
Jul 19, 2023 $ 0.000185
+0.08%
$ 936,798 $ 164,679
Jul 18, 2023 $ 0.000185
-0.07%
$ 936,197 $ 164,573
Jul 17, 2023 $ 0.000185
-0.19%
$ 936,614 $ 164,647
Jul 16, 2023 $ 0.000186
+0.30%
$ 939,289 $ 165,117
Jul 15, 2023 $ 0.000185
+0.06%
$ 937,102 $ 164,732
Jul 14, 2023 $ 0.000185
+0.26%
$ 936,403 $ 164,609
Jul 13, 2023 $ 0.000185
-0.24%
$ 934,072 $ 164,200
Jul 12, 2023 $ 0.000185
+0.00%
$ 936,296 $ 164,591
Jul 11, 2023 $ 0.000185
+0.05%
$ 936,370 $ 164,604
Jul 10, 2023 $ 0.000185
-0.08%
$ 935,788 $ 164,501
Jul 9, 2023 $ 0.000185
+0.08%
$ 936,409 $ 164,611
Jul 8, 2023 $ 0.000185
-0.12%
$ 935,343 $ 164,423
Jul 7, 2023 $ 0.000185
+0.38%
$ 936,564 $ 164,638
Jul 6, 2023 $ 0.000185
+0.21%
$ 938,444 $ 164,968
Jul 5, 2023 $ 0.000185
-0.12%
$ 936,098 $ 164,556
Jul 4, 2023 $ 0.000185
+0.09%
$ 937,433 $ 164,791
Jul 3, 2023 $ 0.000185
-0.01%
$ 935,507 $ 164,452
Jul 2, 2023 $ 0.000185
+0.03%
$ 935,847 $ 164,512
Jul 1, 2023 $ 0.000185
-0.05%
$ 935,436 $ 164,439
Jun 30, 2023 $ 0.000185
-0.01%
$ 936,227 $ 164,578
Jun 29, 2023 $ 0.000185
-0.08%
$ 935,991 $ 164,537
Jun 28, 2023 $ 0.000185
+0.04%
$ 936,786 $ 164,677
Jun 27, 2023 $ 0.000185
-0.04%
$ 936,039 $ 164,545
Jun 26, 2023 $ 0.000185
-0.11%
$ 935,978 $ 164,535
Jun 25, 2023 $ 0.000185
-0.02%
$ 936,697 $ 164,661
Jun 24, 2023 $ 0.000185
-0.10%
$ 935,476 $ 164,446
Jun 23, 2023 $ 0.000185
+0.07%
$ 936,387 $ 164,607
Jun 22, 2023 $ 0.000185
-0.11%
$ 936,242 $ 164,581
Jun 21, 2023 $ 0.000185
+0.04%
$ 936,557 $ 164,637
Jun 20, 2023 $ 0.000185
+0.19%
$ 935,455 $ 164,443
Jun 19, 2023 $ 0.000185
-0.24%
$ 933,837 $ 164,158
Jun 18, 2023 $ 0.000185
+0.03%
$ 936,487 $ 164,624
Jun 17, 2023 $ 0.000185
+0.06%
$ 936,304 $ 164,592
Jun 16, 2023 $ 0.000185
+0.03%
$ 935,717 $ 164,489
Jun 15, 2023 $ 0.000185
-0.07%
$ 935,199 $ 164,398
Download