Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEKEY Historical Data

TKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31 $0.000185
-0.03%
$-- $680,378
Jul 24 $0.000185
+0.01%
$935,810 $1.15 million
Jul 17 $0.000185
-0.36%
$934,952 $1.15 million
Jul 10 $0.000186
+0.29%
$939,289 $1.15 million
Jul 3 $0.000185
+0.08%
$936,409 $1.15 million
Jun 26 $0.000185
-0.12%
$935,847 $1.15 million
Jun 19 $0.000185
-0.07%
$936,697 $986,872
Jun 12 $0.000185
-0.07%
$936,487 $986,947
Jun 5 $0.000185
-0.19%
$936,819 $1.15 million
May 29 $0.000185
-0.42%
$938,227 $1.15 million
May 22 $0.000189
+1.10%
$941,318 $994,376
May 15 $0.000188
+1.80%
$946,109 $991,599
May 8 $0.000191
+2.41%
$933,052 $994,906
May 1 $0.000187
+0.21%
$945,527 $1.16 million
Apr 24 $0.000187
-0.50%
$942,009 $990,556
Apr 17 $0.000185
-0.63%
$950,767 $993,575
Apr 10 $0.000186
-0.52%
$943,136 $989,621
Apr 3 $0.000187
+0.78%
$945,160 $1.16 million
Mar 27 $0.000185
-0.07%
$937,233 $1.15 million
Mar 20 $0.000185
+3.13%
$938,253 $990,308
Mar 13 $0.00018
-2.90%
$908,994 $1.01 million
Mar 6 $0.000186
+0.40%
$935,429 $989,715
Feb 27 $0.000185
+0.14%
$936,651 $1.15 million
Feb 20 $0.000185
-0.51%
$935,882 $1.15 million
Feb 13 $0.000186
+0.20%
$940,568 $1.15 million
Feb 6 $0.000186
+0.20%
$939,665 $1.15 million
Jan 30 $0.000185
+0.04%
$937,466 $1.15 million
Jan 23 $0.000185
+0.22%
$936,732 $988,629
Jan 16 $0.000185
-0.15%
$934,037 $1.15 million
Jan 9 $0.000185
+0.12%
$935,071 $1.15 million
Jan 2 $0.000185
+4.23%
$934,551 $1.2 million
Dec 26 $0.000177
+0.06%
$897,069 $2.72 million
Dec 19 $0.000177
-0.20%
$896,612 $4.04 million
Dec 12 $0.000177
-0.03%
$897,549 $1.25 million
Dec 5 $0.000177
+0.12%
$897,688 $5.03 million
Nov 28 $0.000177
-0.70%
$896,396 $5.69 million
Nov 21 $0.000177
-1.91%
$900,947 $1.06 million
Nov 14 $0.000177
-0.14%
$912,956 $1.06 million
Nov 7 $0.000177
-0.49%
$897,118 $1.24 million
Oct 31 $0.000178
+0.57%
$901,005 $127.32 million
Oct 24 $0.000177
-4.43%
$895,671 $756,186
Oct 17 $0.000092
+1.50%
$465,283 $93,547
Oct 10 $0.0000906
-0.83%
$-- $103,165
Oct 3 $0.0000914
+1.33%
$462,588 $106,706
Sep 26 $0.0000823
-55.44%
$416,590 $255,261
Sep 19 $0.000089
+2.55%
$450,326 $253,079
Sep 12 $0.0000915
-10.59%
$531,167 $262,997
Sep 5 $0.000114
-38.39%
$927,624 $246,700
Aug 29 $0.000101
+9.69%
$-- $743,710
Aug 22 $0.0000947
-48.82%
$-- $752,281
Download