Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLaunch Historical Data

STARS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.00435
-0.47%
$418,427 $29
Dec 22, 2025 $0.00434
-0.51%
$430,209 $41
Dec 21, 2025 $0.0044
-0.29%
$437,292 $100
Dec 20, 2025 $0.00442
-0.92%
$438,520 $48
Dec 19, 2025 $0.00449
+0.80%
$444,947 $97
Dec 18, 2025 $0.00445
-1.04%
$446,222 $10
Dec 17, 2025 $0.00447
-1.89%
$442,939 $76
Dec 16, 2025 $0.00453
-2.99%
$449,674 $244
Dec 15, 2025 $0.00464
-0.88%
$459,503 $179
Dec 14, 2025 $0.00469
-2.62%
$465,150 $203
Dec 13, 2025 $0.0048
-3.87%
$474,665 $317
Dec 12, 2025 $0.00497
-0.62%
$492,549 $9
Dec 11, 2025 $0.00498
+0.31%
$493,822 $114
Dec 10, 2025 $0.00494
-1.36%
$489,425 $30
Dec 9, 2025 $0.00494
-6.06%
$490,020 $854
Dec 8, 2025 $0.0053
-2.43%
$525,305 $416
Dec 7, 2025 $0.00548
-0.42%
$542,716 $216
Dec 6, 2025 $0.00543
-0.53%
$537,845 $134
Dec 5, 2025 $0.00543
-0.54%
$538,021 $212
Dec 4, 2025 $0.00551
-0.79%
$545,794 $70
Dec 3, 2025 $0.0055
+3.19%
$544,779 $455
Dec 2, 2025 $0.00533
-1.75%
$528,077 $10
Dec 1, 2025 $0.00547
-0.30%
$542,182 $249
Nov 30, 2025 $0.00552
-0.51%
$547,161 $53
Nov 29, 2025 $0.00556
-0.28%
$550,911 $74
Nov 28, 2025 $0.00558
+0.53%
$549,899 $19
Nov 27, 2025 $0.00561
+1.69%
$556,122 $109
Nov 26, 2025 $0.00553
-0.47%
$547,789 $48
Nov 25, 2025 $0.00559
-2.46%
$554,550 $279
Nov 24, 2025 $0.00576
+2.11%
$571,312 $284
Nov 23, 2025 $0.00568
+0.68%
$565,006 $49
Nov 22, 2025 $0.00559
-1.44%
$554,557 $14
Nov 21, 2025 $0.00558
-1.23%
$554,361 $1,434
Nov 20, 2025 $0.00642
-4.95%
$636,378 $593
Nov 19, 2025 $0.00677
+0.15%
$671,573 $74
Nov 18, 2025 $0.00673
-3.76%
$667,811 $995
Nov 17, 2025 $0.00707
-0.52%
$700,811 $16
Nov 16, 2025 $0.00707
-0.47%
$700,961 $66
Nov 15, 2025 $0.0071
+0.34%
$704,335 $108
Nov 14, 2025 $0.00706
-0.73%
$701,979 $391
Nov 13, 2025 $0.00707
+0.91%
$701,499 $983
Nov 12, 2025 $0.00705
-0.94%
$699,355 $823
Nov 11, 2025 $0.00712
+3.37%
$706,002 $1,114
Nov 10, 2025 $0.00689
+0.67%
$682,953 $19
Nov 9, 2025 $0.00684
-0.07%
$678,369 $61
Nov 8, 2025 $0.00685
+1.07%
$678,821 $204
Nov 7, 2025 $0.0064
-8.47%
$-- $12
Nov 6, 2025 $0.00699
-0.74%
$692,944 $17
Nov 5, 2025 $0.00704
-0.33%
$698,138 $1,010
Nov 4, 2025 $0.0071
+3.72%
$703,968 $610