StarLaunch Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00785
-3.94%
$ 778,880 $ 658
Sep 6, 2025 $ 0.00822
-0.35%
$ 814,941 $ 54
Sep 5, 2025 $ 0.00825
+0.65%
$ 817,775 $ 679
Sep 4, 2025 $ 0.00819
+4.18%
$ 2.98 million $ 588
Sep 3, 2025 $ 0.00788
-0.64%
$ 2.86 million $ 28
Sep 2, 2025 $ 0.00793
-0.04%
$ 2.88 million $ 30
Sep 1, 2025 $ 0.00794
-5.20%
$ 2.88 million $ 684
Aug 31, 2025 $ 0.00842
-1.53%
$ 3.06 million $ 211
Aug 30, 2025 $ 0.00855
-0.87%
$ 3.11 million $ 122
Aug 29, 2025 $ 0.00858
+1.94%
$ 3.12 million $ 783
Aug 28, 2025 $ 0.0087
+5.25%
$ 3.16 million $ 1,817
Aug 27, 2025 $ 0.00827
-0.42%
$ 3 million $ 44
Aug 26, 2025 $ 0.0083
+0.23%
$ 3.02 million $ 240
Aug 25, 2025 $ 0.00833
-1.43%
$ 3.01 million $ 845
Aug 24, 2025 $ 0.00845
+5.13%
$ 3.07 million $ 789
Aug 23, 2025 $ 0.00742
+0.89%
$ 2.69 million $ 55
Aug 22, 2025 $ 0.00713
-3.13%
$ 2.67 million $ 2,946
Aug 21, 2025 $ 0.00737
-0.54%
$ 2.68 million $ 10
Aug 20, 2025 $ 0.00741
-1.21%
$ 2.69 million $ 634
Aug 19, 2025 $ 0.00748
+1.50%
$ 2.72 million $ 425
Aug 18, 2025 $ 0.00737
-10.43%
$ 2.68 million $ 2,122
Aug 17, 2025 $ 0.00811
+3.38%
$ 2.94 million $ 710
Aug 16, 2025 $ 0.00785
-0.46%
$ 2.85 million $ 98
Aug 15, 2025 $ 0.00789
+1.85%
$ 2.86 million $ 737
Aug 14, 2025 $ 0.00765
-2.19%
$ 2.78 million $ 330
Aug 13, 2025 $ 0.00797
+3.46%
$ 2.9 million $ 830
Aug 12, 2025 $ 0.00774
-0.07%
$ 2.81 million $ 297
Aug 11, 2025 $ 0.00775
-2.98%
$ 2.81 million $ 432
Aug 10, 2025 $ 0.00799
-4.69%
$ -- $ 659
Aug 9, 2025 $ 0.00844
+0.54%
$ 3.07 million $ 568
Aug 8, 2025 $ 0.0084
-18.10%
$ 3.05 million $ 2,834
Aug 7, 2025 $ 0.0103
+1.70%
$ 3.72 million $ 996
Aug 6, 2025 $ 0.0101
+0.45%
$ 3.68 million $ 306
Aug 5, 2025 $ 0.0101
+2.46%
$ 3.67 million $ 426
Aug 4, 2025 $ 0.00988
-5.05%
$ 3.59 million $ 747
Aug 3, 2025 $ 0.0112
+17.73%
$ -- $ 3,306
Aug 2, 2025 $ 0.00947
-14.15%
$ 3.44 million $ 2,268
Aug 1, 2025 $ 0.011
-2.24%
$ 4.01 million $ 349
Jul 31, 2025 $ 0.0113
-0.60%
$ 4.1 million $ 124
Jul 30, 2025 $ 0.0114
-6.75%
$ 4.12 million $ 2,610
Jul 29, 2025 $ 0.0122
-0.15%
$ 4.44 million $ 627
Jul 28, 2025 $ 0.0123
+0.92%
$ 4.47 million $ 1,923
Jul 27, 2025 $ 0.0121
+0.24%
$ 4.41 million $ 396
Jul 26, 2025 $ 0.0122
+0.24%
$ 4.42 million $ 1,307
Jul 25, 2025 $ 0.0121
+3.11%
$ 4.38 million $ 537
Jul 24, 2025 $ 0.0118
-5.17%
$ 4.28 million $ 1,660
Jul 23, 2025 $ 0.0124
+8.48%
$ 4.51 million $ 1,581
Jul 22, 2025 $ 0.0115
+33.46%
$ 4.19 million $ 4,571
Jul 21, 2025 $ 0.00864
+13.08%
$ 3.12 million $ 2,296
Jul 20, 2025 $ 0.00774
-0.32%
$ 2.82 million $ 5,788