Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLaunch Historical Data

STARS Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.00848
+8.01%
$865,285 $1,614
Sep 13, 2025 $0.00787
+2.82%
$780,595 $989
Sep 12, 2025 $0.0077
+1.75%
$763,163 $589
Sep 11, 2025 $0.00774
-2.26%
$-- $619
Sep 10, 2025 $0.00792
+0.92%
$785,159 $277
Sep 9, 2025 $0.00784
-0.17%
$777,723 $33
Sep 8, 2025 $0.00786
-0.15%
$779,035 $90
Sep 7, 2025 $0.00785
-3.94%
$778,880 $658
Sep 6, 2025 $0.00822
-0.35%
$814,941 $54
Sep 5, 2025 $0.00825
+0.65%
$817,775 $679
Sep 4, 2025 $0.00819
+4.18%
$2.98 million $588
Sep 3, 2025 $0.00788
-0.64%
$2.86 million $28
Sep 2, 2025 $0.00793
-0.04%
$2.88 million $30
Sep 1, 2025 $0.00794
-5.20%
$2.88 million $684
Aug 31, 2025 $0.00842
-1.53%
$3.06 million $211
Aug 30, 2025 $0.00855
-0.87%
$3.11 million $122
Aug 29, 2025 $0.00858
+1.94%
$3.12 million $783
Aug 28, 2025 $0.0087
+5.25%
$3.16 million $1,817
Aug 27, 2025 $0.00827
-0.42%
$3 million $44
Aug 26, 2025 $0.0083
+0.23%
$3.02 million $240
Aug 25, 2025 $0.00833
-1.43%
$3.01 million $845
Aug 24, 2025 $0.00845
+5.13%
$3.07 million $789
Aug 23, 2025 $0.00742
+0.89%
$2.69 million $55
Aug 22, 2025 $0.00713
-3.13%
$2.67 million $2,946
Aug 21, 2025 $0.00737
-0.54%
$2.68 million $10
Aug 20, 2025 $0.00741
-1.21%
$2.69 million $634
Aug 19, 2025 $0.00748
+1.50%
$2.72 million $425
Aug 18, 2025 $0.00737
-10.43%
$2.68 million $2,122
Aug 17, 2025 $0.00811
+3.38%
$2.94 million $710
Aug 16, 2025 $0.00785
-0.46%
$2.85 million $98
Aug 15, 2025 $0.00789
+1.85%
$2.86 million $737
Aug 14, 2025 $0.00765
-2.19%
$2.78 million $330
Aug 13, 2025 $0.00797
+3.46%
$2.9 million $830
Aug 12, 2025 $0.00774
-0.07%
$2.81 million $297
Aug 11, 2025 $0.00775
-2.98%
$2.81 million $432
Aug 10, 2025 $0.00799
-4.69%
$-- $659
Aug 9, 2025 $0.00844
+0.54%
$3.07 million $568
Aug 8, 2025 $0.0084
-18.10%
$3.05 million $2,834
Aug 7, 2025 $0.0103
+1.70%
$3.72 million $996
Aug 6, 2025 $0.0101
+0.45%
$3.68 million $306
Aug 5, 2025 $0.0101
+2.46%
$3.67 million $426
Aug 4, 2025 $0.00988
-5.05%
$3.59 million $747
Aug 3, 2025 $0.0112
+17.73%
$-- $3,306
Aug 2, 2025 $0.00947
-14.15%
$3.44 million $2,268
Aug 1, 2025 $0.011
-2.24%
$4.01 million $349
Jul 31, 2025 $0.0113
-0.60%
$4.1 million $124
Jul 30, 2025 $0.0114
-6.75%
$4.12 million $2,610
Jul 29, 2025 $0.0122
-0.15%
$4.44 million $627
Jul 28, 2025 $0.0123
+0.92%
$4.47 million $1,923
Jul 27, 2025 $0.0121
+0.24%
$4.41 million $396