StarLaunch Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00776
+4.28%
$ 2.82 million $ 1,144
Jul 18, 2025 $ 0.00749
+3.18%
$ 2.72 million $ 1,817
Jul 17, 2025 $ 0.00697
-2.07%
$ 2.53 million $ 486
Jul 16, 2025 $ 0.00712
-8.46%
$ 2.59 million $ 293
Jul 15, 2025 $ 0.00775
-0.47%
$ 2.81 million $ 126
Jul 14, 2025 $ 0.00779
+1.25%
$ 2.83 million $ 1,558
Jul 13, 2025 $ 0.00771
+10.40%
$ 2.8 million $ 1,659
Jul 12, 2025 $ 0.00685
+1.71%
$ 2.49 million $ 426
Jul 11, 2025 $ 0.0067
-11.60%
$ 2.43 million $ 3,223
Jul 10, 2025 $ 0.00741
+1.54%
$ 2.73 million $ 383
Jul 9, 2025 $ 0.00733
-0.95%
$ 2.66 million $ 932
Jul 5, 2025 $ 0.00742
+0.00%
$ -- $ 225
Jul 3, 2025 $ 0.00743
+0.00%
$ -- $ 851
Jul 2, 2025 $ 0.00771
-0.04%
$ -- $ 593
Jun 9, 2025 $ 0.00721
-0.25%
$ -- $ 345
Jun 8, 2025 $ 0.0072
-0.08%
$ 2.61 million $ 1
Jun 7, 2025 $ 0.0072
-1.48%
$ 2.62 million $ 256
Jun 6, 2025 $ 0.00731
+3.77%
$ 2.66 million $ 505
Jun 5, 2025 $ 0.00705
-3.85%
$ 2.56 million $ 955
Jun 4, 2025 $ 0.00733
+2.44%
$ 2.66 million $ 301
Jun 3, 2025 $ 0.00715
-7.28%
$ 2.6 million $ 2,310
Jun 2, 2025 $ 0.00816
-1.44%
$ -- $ 524
Jun 1, 2025 $ 0.00827
-3.66%
$ 3 million $ 522
May 31, 2025 $ 0.00796
+0.25%
$ 2.89 million $ 627
May 30, 2025 $ 0.00795
-5.16%
$ 2.89 million $ 721
May 29, 2025 $ 0.00838
+2.63%
$ 3.04 million $ 192
May 28, 2025 $ 0.00817
-1.04%
$ 2.97 million $ 192
May 27, 2025 $ 0.00825
+0.78%
$ 3 million $ 192
May 26, 2025 $ 0.00819
+0.38%
$ 2.97 million $ 192
May 25, 2025 $ 0.00816
-2.13%
$ 2.96 million $ 192
May 24, 2025 $ 0.00834
-0.90%
$ 3.03 million $ 192
May 23, 2025 $ 0.00841
-3.46%
$ 3.05 million $ 192
May 22, 2025 $ 0.00871
-1.53%
$ 3.16 million $ 192
May 21, 2025 $ 0.0087
+0.77%
$ 3.16 million $ 192
May 20, 2025 $ 0.00863
+3.10%
$ 3.13 million $ 192
May 19, 2025 $ 0.00834
+0.25%
$ -- $ 192
May 18, 2025 $ 0.00832
+2.89%
$ 3.02 million $ 192
May 17, 2025 $ 0.00809
-0.51%
$ 2.94 million $ 192
May 16, 2025 $ 0.00813
-0.75%
$ 2.95 million $ 192
May 15, 2025 $ 0.00819
+3.00%
$ 2.98 million $ 192
May 14, 2025 $ 0.0079
-3.08%
$ 2.87 million $ 191
May 13, 2025 $ 0.00814
-2.47%
$ 2.96 million $ 191
May 12, 2025 $ 0.00829
-2.73%
$ 3.01 million $ 192
May 11, 2025 $ 0.00846
+1.19%
$ 3.07 million $ 192
May 10, 2025 $ 0.00832
-2.48%
$ 3.02 million $ 191
May 9, 2025 $ 0.00874
-2.12%
$ 3.17 million $ 192
May 8, 2025 $ 0.00944
-0.36%
$ 3.43 million $ 191
May 7, 2025 $ 0.00946
-2.33%
$ 3.44 million $ 197
May 6, 2025 $ 0.00969
+0.18%
$ 3.52 million $ 192
May 5, 2025 $ 0.00962
+0.15%
$ 3.49 million $ 192