StarLaunch Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00961
-2.29%
$ 3.49 million $ 192
May 3, 2025 $ 0.00983
-3.86%
$ 3.57 million $ 192
May 2, 2025 $ 0.0102
-2.55%
$ 3.71 million $ 192
May 1, 2025 $ 0.0105
+0.41%
$ 3.81 million $ 192
Apr 30, 2025 $ 0.0105
-1.74%
$ 3.8 million $ 197
Apr 29, 2025 $ 0.012
+10.89%
$ 4.34 million $ 197
Apr 28, 2025 $ 0.0108
-1.06%
$ 3.92 million $ 197
Apr 27, 2025 $ 0.0109
-0.01%
$ 3.96 million $ 197
Apr 26, 2025 $ 0.0109
+0.30%
$ 3.96 million $ 197
Apr 25, 2025 $ 0.0109
+6.77%
$ 3.95 million $ 197
Apr 24, 2025 $ 0.0102
+1.47%
$ 3.7 million $ 197
Apr 17, 2025 $ 0.00911
-0.72%
$ 3.31 million $ 192
Apr 10, 2025 $ 0.00903
+1.04%
$ 3.28 million $ 2,004
Apr 3, 2025 $ 0.00998
-0.14%
$ 3.62 million $ 246
Mar 27, 2025 $ 0.0105
+0.39%
$ 3.82 million $ 1,108
Mar 20, 2025 $ 0.0104
-1.63%
$ 3.77 million $ 343
Mar 13, 2025 $ 0.0117
+5.89%
$ 4.24 million $ 1,199
Mar 6, 2025 $ 0.0119
-0.96%
$ 4.32 million $ 1,371
Feb 27, 2025 $ 0.0105
+2.36%
$ 3.82 million $ 2,822
Feb 20, 2025 $ 0.0116
-2.05%
$ 4.2 million $ 517
Feb 19, 2025 $ 0.0118
-1.15%
$ 4.28 million $ 5
Feb 18, 2025 $ 0.0119
-5.74%
$ 4.34 million $ 13
Feb 17, 2025 $ 0.0127
+2.02%
$ 4.61 million $ 5
Feb 16, 2025 $ 0.0124
-1.87%
$ 4.52 million $ 1
Feb 15, 2025 $ 0.0127
-2.18%
$ 4.6 million $ 2
Feb 14, 2025 $ 0.0131
-3.63%
$ 4.74 million $ 5
Feb 13, 2025 $ 0.0136
-1.09%
$ 4.95 million $ 1,934
Feb 12, 2025 $ 0.0137
-1.85%
$ 4.99 million $ 7
Feb 11, 2025 $ 0.014
-1.92%
$ 5.09 million $ 3
Feb 10, 2025 $ 0.0144
-5.07%
$ 5.23 million $ 11
Feb 9, 2025 $ 0.0144
+15.33%
$ 5.23 million $ 11
Feb 8, 2025 $ 0.0129
-3.26%
$ 4.7 million $ 2
Feb 7, 2025 $ 0.0133
-3.77%
$ 4.85 million $ 9
Feb 6, 2025 $ 0.0139
+1.10%
$ 5.05 million $ 1,936
Feb 5, 2025 $ 0.0137
+0.67%
$ 4.98 million $ 8
Feb 4, 2025 $ 0.0135
-7.31%
$ 4.91 million $ 23
Feb 3, 2025 $ 0.0145
-9.53%
$ 5.28 million $ 36
Feb 2, 2025 $ 0.016
-6.59%
$ 5.8 million $ 18
Feb 1, 2025 $ 0.0171
-0.52%
$ 6.2 million $ 10
Jan 31, 2025 $ 0.0168
+1.70%
$ 6.11 million $ 8
Jan 30, 2025 $ 0.0164
-0.09%
$ 5.97 million $ 2,041
Jan 29, 2025 $ 0.0163
+3.03%
$ 5.93 million $ 5
Jan 28, 2025 $ 0.0159
-6.47%
$ 5.79 million $ 3
Jan 27, 2025 $ 0.0169
-5.11%
$ 6.14 million $ 14
Jan 26, 2025 $ 0.018
+10.11%
$ 6.53 million $ 20
Jan 25, 2025 $ 0.0164
-7.66%
$ 5.94 million $ 19
Jan 24, 2025 $ 0.0173
-4.41%
$ 6.3 million $ 138
Jan 14, 2025 $ 0.0351
+1.17%
$ -- $ 5
Jan 13, 2025 $ 0.0339
+2.30%
$ 12.31 million $ 21
Jan 12, 2025 $ 0.0322
+9.19%
$ 11.69 million $ 1