Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLaunch Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.0122
+0.24%
$4.42 million $1,307
Jul 25, 2025 $0.0121
+3.11%
$4.38 million $537
Jul 24, 2025 $0.0118
-5.17%
$4.28 million $1,660
Jul 23, 2025 $0.0124
+8.48%
$4.51 million $1,581
Jul 22, 2025 $0.0115
+33.46%
$4.19 million $4,571
Jul 21, 2025 $0.00864
+13.08%
$3.12 million $2,296
Jul 20, 2025 $0.00774
-0.32%
$2.82 million $5,788
Jul 19, 2025 $0.00776
+4.28%
$2.82 million $1,144
Jul 18, 2025 $0.00749
+3.18%
$2.72 million $1,817
Jul 17, 2025 $0.00697
-2.07%
$2.53 million $486
Jul 16, 2025 $0.00712
-8.46%
$2.59 million $293
Jul 15, 2025 $0.00775
-0.47%
$2.81 million $126
Jul 14, 2025 $0.00779
+1.25%
$2.83 million $1,558
Jul 13, 2025 $0.00771
+10.40%
$2.8 million $1,659
Jul 12, 2025 $0.00685
+1.71%
$2.49 million $426
Jul 11, 2025 $0.0067
-11.60%
$2.43 million $3,223
Jul 10, 2025 $0.00741
+1.54%
$2.73 million $383
Jul 9, 2025 $0.00733
-0.95%
$2.66 million $932
Jul 5, 2025 $0.00742
+0.00%
$-- $225
Jul 3, 2025 $0.00743
+0.00%
$-- $851
Jul 2, 2025 $0.00771
-0.04%
$-- $593
Jun 9, 2025 $0.00721
-0.25%
$-- $345
Jun 8, 2025 $0.0072
-0.08%
$2.61 million $1
Jun 7, 2025 $0.0072
-1.48%
$2.62 million $256
Jun 6, 2025 $0.00731
+3.77%
$2.66 million $505
Jun 5, 2025 $0.00705
-3.85%
$2.56 million $955
Jun 4, 2025 $0.00733
+2.44%
$2.66 million $301
Jun 3, 2025 $0.00715
-7.28%
$2.6 million $2,310
Jun 2, 2025 $0.00816
-1.44%
$-- $524
Jun 1, 2025 $0.00827
-3.66%
$3 million $522
May 31, 2025 $0.00796
+0.25%
$2.89 million $627
May 30, 2025 $0.00795
-5.16%
$2.89 million $721
May 29, 2025 $0.00838
+2.63%
$3.04 million $192
May 28, 2025 $0.00817
-1.04%
$2.97 million $192
May 27, 2025 $0.00825
+0.78%
$3 million $192
May 26, 2025 $0.00819
+0.38%
$2.97 million $192
May 25, 2025 $0.00816
-2.13%
$2.96 million $192
May 24, 2025 $0.00834
-0.90%
$3.03 million $192
May 23, 2025 $0.00841
-3.46%
$3.05 million $192
May 22, 2025 $0.00871
-1.53%
$3.16 million $192
May 21, 2025 $0.0087
+0.77%
$3.16 million $192
May 20, 2025 $0.00863
+3.10%
$3.13 million $192
May 19, 2025 $0.00834
+0.25%
$-- $192
May 18, 2025 $0.00832
+2.89%
$3.02 million $192
May 17, 2025 $0.00809
-0.51%
$2.94 million $192
May 16, 2025 $0.00813
-0.75%
$2.95 million $192
May 15, 2025 $0.00819
+3.00%
$2.98 million $192
May 14, 2025 $0.0079
-3.08%
$2.87 million $191
May 13, 2025 $0.00814
-2.47%
$2.96 million $191
May 12, 2025 $0.00829
-2.73%
$3.01 million $192