StarLaunch Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0292
+28.59%
$ 10.59 million $ 1
Jan 10, 2025 $ 0.0239
-7.77%
$ 8.68 million $ 20
Jan 9, 2025 $ 0.0251
+3.63%
$ 9.12 million $ 9
Jan 8, 2025 $ 0.0247
+5.11%
$ 8.98 million $ 6
Jan 7, 2025 $ 0.024
+16.76%
$ 8.73 million $ 2
Jan 6, 2025 $ 0.0193
-21.83%
$ 7.01 million $ 103
Jan 5, 2025 $ 0.0251
+4.48%
$ 9.11 million $ 10
Jan 4, 2025 $ 0.0235
-11.71%
$ 8.53 million $ 1
Dec 31, 2024 $ 0.0264
+0.00%
$ 9.59 million $ 1,182
Dec 1, 2024 $ 0.0425
+0.00%
$ 15.43 million $ 2,279
Nov 10, 2024 $ 0.0499
-0.04%
$ -- $ 12,485
Nov 9, 2024 $ 0.0496
-1.33%
$ 18.03 million $ 9,237
Nov 7, 2024 $ 0.0512
+5.51%
$ 18.58 million $ 6,149
Nov 6, 2024 $ 0.0485
-4.87%
$ 17.61 million $ 6,772
Nov 5, 2024 $ 0.051
-2.69%
$ 18.51 million $ 457
Oct 25, 2024 $ 0.0481
-0.97%
$ -- $ 2,946
Oct 24, 2024 $ 0.0488
-4.92%
$ 17.71 million $ 3,113
Oct 23, 2024 $ 0.0513
-5.11%
$ 18.63 million $ 3,492
Oct 22, 2024 $ 0.0542
+5.05%
$ 19.67 million $ 3,467
Oct 21, 2024 $ 0.0516
+7.14%
$ 18.72 million $ 3,654
Oct 20, 2024 $ 0.0481
+5.24%
$ 17.47 million $ 707
Oct 19, 2024 $ 0.0457
-13.26%
$ 16.6 million $ 2,299
Oct 18, 2024 $ 0.0527
-1.22%
$ 19.14 million $ 488
Oct 17, 2024 $ 0.0534
+6.16%
$ 19.38 million $ 4,265
Oct 16, 2024 $ 0.0503
-6.37%
$ 18.26 million $ 1,451
Oct 15, 2024 $ 0.0531
-8.49%
$ 19.28 million $ 3,615
Oct 14, 2024 $ 0.058
+14.53%
$ 21.07 million $ 4,587
Oct 13, 2024 $ 0.0507
+19.90%
$ 18.4 million $ 2,821
Oct 12, 2024 $ 0.0423
-3.13%
$ 15.34 million $ 8,772
Oct 11, 2024 $ 0.0436
-0.55%
$ 15.84 million $ 607
Oct 10, 2024 $ 0.0438
+0.56%
$ 15.91 million $ 2
Oct 9, 2024 $ 0.0464
+0.00%
$ -- $ 2,337
Oct 8, 2024 $ 0.0464
-10.05%
$ 16.85 million $ 789
Oct 7, 2024 $ 0.0516
+0.95%
$ 18.73 million $ 13,409
Sep 21, 2024 $ 0.0328
+0.00%
$ -- $ 1,033
Sep 20, 2024 $ 0.0328
+14.83%
$ 11.89 million $ 1,033
Sep 19, 2024 $ 0.0285
+11.55%
$ 10.36 million $ 622
Sep 18, 2024 $ 0.0254
+5.26%
$ 9.23 million $ 1
Sep 17, 2024 $ 0.0242
-2.88%
$ 8.77 million $ 825
Sep 16, 2024 $ 0.0249
-3.89%
$ 9.03 million $ 585
Sep 15, 2024 $ 0.0259
-0.18%
$ 9.4 million $ 525
Sep 13, 2024 $ 0.027
+0.00%
$ 9.82 million $ 1,177
Sep 12, 2024 $ 0.027
+2.97%
$ 9.82 million $ 2,504
Sep 11, 2024 $ 0.0263
+1.82%
$ 9.53 million $ 3,824
Sep 3, 2024 $ 0.0219
+0.00%
$ -- $ 1,772
Sep 2, 2024 $ 0.0219
+5.82%
$ 7.96 million $ 3,019
Sep 1, 2024 $ 0.0207
+1.53%
$ 7.52 million $ 1,319
Aug 31, 2024 $ 0.0204
-3.61%
$ 7.4 million $ 247
Aug 30, 2024 $ 0.0212
+8.01%
$ 7.68 million $ 2,341
Aug 29, 2024 $ 0.0196
-7.44%
$ 7.11 million $ 2