Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLaunch Historical Data

STARS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.00846
+1.19%
$3.07 million $192
May 10, 2025 $0.00832
-2.48%
$3.02 million $191
May 9, 2025 $0.00874
-2.12%
$3.17 million $192
May 8, 2025 $0.00944
-0.36%
$3.43 million $191
May 7, 2025 $0.00946
-2.33%
$3.44 million $197
May 6, 2025 $0.00969
+0.18%
$3.52 million $192
May 5, 2025 $0.00962
+0.15%
$3.49 million $192
May 4, 2025 $0.00961
-2.29%
$3.49 million $192
May 3, 2025 $0.00983
-3.86%
$3.57 million $192
May 2, 2025 $0.0102
-2.55%
$3.71 million $192
May 1, 2025 $0.0105
+0.41%
$3.81 million $192
Apr 30, 2025 $0.0105
-1.74%
$3.8 million $197
Apr 29, 2025 $0.012
+10.89%
$4.34 million $197
Apr 28, 2025 $0.0108
-1.06%
$3.92 million $197
Apr 27, 2025 $0.0109
-0.01%
$3.96 million $197
Apr 26, 2025 $0.0109
+0.30%
$3.96 million $197
Apr 25, 2025 $0.0109
+6.77%
$3.95 million $197
Apr 24, 2025 $0.0102
+1.47%
$3.7 million $197
Apr 17, 2025 $0.00911
-0.72%
$3.31 million $192
Apr 10, 2025 $0.00903
+1.04%
$3.28 million $2,004
Apr 3, 2025 $0.00998
-0.14%
$3.62 million $246
Mar 27, 2025 $0.0105
+0.39%
$3.82 million $1,108
Mar 20, 2025 $0.0104
-1.63%
$3.77 million $343
Mar 13, 2025 $0.0117
+5.89%
$4.24 million $1,199
Mar 6, 2025 $0.0119
-0.96%
$4.32 million $1,371
Feb 27, 2025 $0.0105
+2.36%
$3.82 million $2,822
Feb 20, 2025 $0.0116
-2.05%
$4.2 million $517
Feb 19, 2025 $0.0118
-1.15%
$4.28 million $5
Feb 18, 2025 $0.0119
-5.74%
$4.34 million $13
Feb 17, 2025 $0.0127
+2.02%
$4.61 million $5
Feb 16, 2025 $0.0124
-1.87%
$4.52 million $1
Feb 15, 2025 $0.0127
-2.18%
$4.6 million $2
Feb 14, 2025 $0.0131
-3.63%
$4.74 million $5
Feb 13, 2025 $0.0136
-1.09%
$4.95 million $1,934
Feb 12, 2025 $0.0137
-1.85%
$4.99 million $7
Feb 11, 2025 $0.014
-1.92%
$5.09 million $3
Feb 10, 2025 $0.0144
-5.07%
$5.23 million $11
Feb 9, 2025 $0.0144
+15.33%
$5.23 million $11
Feb 8, 2025 $0.0129
-3.26%
$4.7 million $2
Feb 7, 2025 $0.0133
-3.77%
$4.85 million $9
Feb 6, 2025 $0.0139
+1.10%
$5.05 million $1,936
Feb 5, 2025 $0.0137
+0.67%
$4.98 million $8
Feb 4, 2025 $0.0135
-7.31%
$4.91 million $23
Feb 3, 2025 $0.0145
-9.53%
$5.28 million $36
Feb 2, 2025 $0.016
-6.59%
$5.8 million $18
Feb 1, 2025 $0.0171
-0.52%
$6.2 million $10
Jan 31, 2025 $0.0168
+1.70%
$6.11 million $8
Jan 30, 2025 $0.0164
-0.09%
$5.97 million $2,041
Jan 29, 2025 $0.0163
+3.03%
$5.93 million $5
Jan 28, 2025 $0.0159
-6.47%
$5.79 million $3