Amoveo Historical Data

VEO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 74.25
-1.78%
$ 2.59 million $ 12,366
Jan 20, 2019 $ 75.6
-7.17%
$ 2.63 million $ 8,371
Jan 19, 2019 $ 81.45
+2.40%
$ 2.84 million $ 3
Jan 18, 2019 $ 79.54
+4.77%
$ 2.77 million $ 9,897
Jan 17, 2019 $ 75.9
-2.14%
$ 2.64 million $ 7,896
Jan 16, 2019 $ 77.56
-13.63%
$ 2.7 million $ 9,520
Jan 15, 2019 $ 89.82
-6.05%
$ 3.13 million $ 9,361
Jan 14, 2019 $ 95.64
-3.34%
$ 191.27 billion $ 10,568
Download