Amoveo Historical Data

VEO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 77.41
-5.42%
$ 2.7 million $ 25,877
Mar 12, 2019 $ 81.88
-4.66%
$ 2.85 million $ 30,928
Mar 11, 2019 $ 85.85
-9.78%
$ 2.99 million $ 24,227
Mar 10, 2019 $ 95.3
-1.19%
$ 3.32 million $ 31,656
Mar 9, 2019 $ 96.46
+3.90%
$ 3.36 million $ 24,543
Mar 8, 2019 $ 92.83
+11.63%
$ 3.23 million $ 777
Mar 7, 2019 $ 83.16
+4.67%
$ 2.9 million $ 110
Mar 6, 2019 $ 79.44
+3.11%
$ 2.77 million $ 5,607
Mar 5, 2019 $ 77.05
+22.07%
$ 2.68 million $ 20,060
Mar 4, 2019 $ 63.13
+1.38%
$ 2.2 million $ 26,934
Mar 3, 2019 $ 62.27
-18.03%
$ 2.17 million $ 18,538
Mar 2, 2019 $ 75.96
+17.22%
$ 2.65 million $ 5,475
Mar 1, 2019 $ 58.38
+0.24%
$ 2.03 million $ 173
Feb 28, 2019 $ 58.24
-6.62%
$ 2.03 million $ 173
Feb 27, 2019 $ 62.37
+7.01%
$ 2.17 million $ 22,935
Feb 26, 2019 $ 58.3
-0.82%
$ 2.03 million $ 1
Feb 25, 2019 $ 58.78
-0.41%
$ 2.05 million $ 14
Feb 23, 2019 $ 83.93
+3.81%
$ 2.92 million $ 25
Feb 22, 2019 $ 80.87
+25.40%
$ 2.82 million $ 65
Feb 21, 2019 $ 64.5
-1.25%
$ 2.25 million $ 32
Feb 20, 2019 $ 65.32
+9.90%
$ 2.27 million $ 5,688
Feb 19, 2019 $ 59.45
-7.25%
$ 2.07 million $ 38
Feb 18, 2019 $ 64.11
+15.35%
$ 2.23 million $ 5,318
Feb 17, 2019 $ 55.6
+1.91%
$ 1.94 million $ 15
Feb 16, 2019 $ 54.56
+0.09%
$ 1.9 million $ 3
Feb 15, 2019 $ 54.51
-25.86%
$ 1.9 million $ 83
Feb 14, 2019 $ 73.53
+0.93%
$ 2.56 million $ 5,131
Feb 13, 2019 $ 72.87
+17.75%
$ 2.54 million $ 2,328
Feb 12, 2019 $ 61.89
-14.64%
$ 2.15 million $ 5,873
Feb 11, 2019 $ 72.49
-21.54%
$ 2.52 million $ 6,486
Feb 10, 2019 $ 92.43
+26.04%
$ 3.22 million $ 8
Feb 9, 2019 $ 73.35
-14.86%
$ 2.55 million $ 2,528
Feb 8, 2019 $ 86.2
+6.26%
$ 3 million $ 7,090
Feb 7, 2019 $ 81.12
+19.03%
$ 2.82 million $ 2,658
Feb 6, 2019 $ 68.16
+15.70%
$ 2.37 million $ 8,327
Feb 5, 2019 $ 58.91
-22.32%
$ 2.05 million $ 7,369
Feb 4, 2019 $ 75.84
-8.57%
$ 2.64 million $ 7,628
Feb 3, 2019 $ 82.96
-1.32%
$ 2.89 million $ 4
Feb 2, 2019 $ 84
+26.58%
$ 2.92 million $ 4
Feb 1, 2019 $ 66.38
-1.76%
$ 2.31 million $ 7,667
Jan 31, 2019 $ 67.58
-17.97%
$ 2.35 million $ 4,971
Jan 30, 2019 $ 82.39
-3.81%
$ 2.87 million $ 9,476
Jan 29, 2019 $ 85.67
+4.57%
$ 2.98 million $ 13,545
Jan 28, 2019 $ 81.92
+7.84%
$ 2.85 million $ 20,251
Jan 27, 2019 $ 75.97
-7.77%
$ 2.65 million $ 31
Jan 26, 2019 $ 82.38
-0.24%
$ 2.87 million $ 107
Jan 25, 2019 $ 82.57
+14.50%
$ 2.88 million $ 10,333
Jan 24, 2019 $ 72.12
-2.06%
$ 2.51 million $ 10,612
Jan 23, 2019 $ 73.64
+6.59%
$ 2.56 million $ 13,860
Jan 22, 2019 $ 69.08
-6.96%
$ 2.41 million $ 10,893