Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amoveo Historical Data

VEO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $2.95
+1.09%
$102,817 $21
Apr 8, 2022 $2.92
-2.75%
$101,743 $17
Apr 7, 2022 $3.01
+0.25%
$104,718 $34
Apr 6, 2022 $3
-34.20%
$104,462 $17
Apr 5, 2022 $4.56
-2.11%
$158,887 $31
Apr 4, 2022 $4.66
+33.79%
$162,338 $34
Apr 3, 2022 $3.49
+4.38%
$121,395 $25
Apr 2, 2022 $3.34
-44.42%
$116,370 $20
Apr 1, 2022 $6.01
+91.25%
$209,343 $1,978
Mar 31, 2022 $3.14
-3.28%
$109,408 $25
Mar 30, 2022 $3.25
-33.11%
$113,241 $650
Mar 29, 2022 $4.32
+1.51%
$150,586 $48
Mar 28, 2022 $4.26
+14.66%
$148,238 $47
Mar 27, 2022 $3.71
+11.86%
$129,355 $34
Mar 26, 2022 $3.32
-4.13%
$115,647 $25
Mar 25, 2022 $3.47
+14.64%
$120,735 $21
Mar 24, 2022 $3.02
+41.38%
$105,259 $18
Mar 23, 2022 $2.14
-35.59%
$74,425 $569
Mar 22, 2022 $3.32
+61.56%
$115,549 $48
Mar 21, 2022 $2.06
+0.19%
$71,559 $26
Mar 20, 2022 $2.1
-0.47%
$73,114 $21
Mar 19, 2022 $2.11
+0.82%
$73,439 $21
Mar 18, 2022 $2.09
+2.14%
$72,863 $85
Mar 17, 2022 $2.05
-0.44%
$71,341 $10
Mar 16, 2022 $2.06
+4.55%
$71,681 $11
Mar 15, 2022 $1.97
-0.84%
$68,559 $13
Mar 14, 2022 $1.98
+1.40%
$69,078 $25
Mar 13, 2022 $1.96
+0.56%
$68,128 $11
Mar 12, 2022 $1.95
+15.66%
$67,844 $11
Mar 11, 2022 $1.69
-14.56%
$58,723 $14
Mar 10, 2022 $1.98
-5.88%
$68,777 $11
Mar 9, 2022 $2.1
+8.28%
$73,088 $12
Mar 8, 2022 $1.94
+1.78%
$67,495 $11
Mar 7, 2022 $1.9
-1.17%
$66,246 $11
Mar 6, 2022 $1.92
-2.46%
$66,960 $22
Mar 5, 2022 $1.97
-8.18%
$68,669 $6
Mar 4, 2022 $2.15
-12.79%
$74,787 $41
Mar 3, 2022 $2.46
-4.59%
$85,752 $6
Mar 2, 2022 $2.58
-50.16%
$89,874 $17
Mar 1, 2022 $5.18
+68.87%
$180,321 $220
Feb 28, 2022 $3.07
-36.43%
$106,792 $57
Feb 27, 2022 $4.97
+0.01%
$172,899 $0.01
Feb 26, 2022 $4.96
+0.43%
$172,822 $0.01
Feb 25, 2022 $4.94
+54.55%
$172,084 $119
Feb 24, 2022 $3.2
-31.83%
$111,345 $82
Feb 23, 2022 $4.7
-3.29%
$163,662 $15
Feb 22, 2022 $4.86
+14.33%
$169,297 $29
Feb 21, 2022 $4.25
-4.14%
$148,085 $37
Feb 20, 2022 $4.44
-12.20%
$154,480 $13
Feb 19, 2022 $5.05
-2.82%
$176,016 $25